day	code	name	open	close	price
2020/2/18	399001	Shenzhen	11244.7651	11306.4863	3.19E+11
2020/2/17	399001	Shenzhen	10974.9328	11241.4993	3.12E+11
2020/2/14	399001	Shenzhen	10854.4551	10916.3117	2.77E+11
2020/2/13	399001	Shenzhen	10936.5011	10864.3222	2.87E+11
2020/2/12	399001	Shenzhen	10735.0475	10940.7952	2.66E+11
2020/2/11	399001	Shenzhen	10749.9735	10768.6277	2.61E+11
2020/2/10	399001	Shenzhen	10577.5574	10728.4595	2.94E+11
2020/2/7	399001	Shenzhen	10569.6523	10611.5512	3.11E+11
2020/2/6	399001	Shenzhen	10306.1154	10601.3422	3.26E+11
2020/2/5	399001	Shenzhen	10159.552	10305.4984	3.08E+11
2020/2/4	399001	Shenzhen	9578.8669	10089.6665	3.10E+11
2020/2/3	399001	Shenzhen	9706.5799	9779.6682	1.84E+11
2020/1/23	399001	Shenzhen	10947.8577	10681.904	2.73E+11
2020/1/22	399001	Shenzhen	10896.5546	11072.0572	2.37E+11
2020/1/21	399001	Shenzhen	11077.6577	10953.4131	2.19E+11
2020/1/20	399001	Shenzhen	10981.5044	11115.884	2.25E+11
2020/1/17	399001	Shenzhen	11001.6776	10954.388	1.87E+11
2020/1/16	399001	Shenzhen	10986.6483	10967.4352	1.94E+11
2020/1/15	399001	Shenzhen	10978.2815	10972.3163	1.90E+11
2020/1/14	399001	Shenzhen	11074.8869	10988.7671	2.22E+11
2020/1/13	399001	Shenzhen	10893.995	11040.2015	2.20E+11
2020/1/10	399001	Shenzhen	10927.981	10879.8423	2.01E+11
2020/1/9	399001	Shenzhen	10807.0373	10898.1665	2.27E+11
2020/1/8	399001	Shenzhen	10776.7079	10706.8685	2.44E+11
2020/1/7	399001	Shenzhen	10725.1779	10829.0454	2.26E+11
2020/1/6	399001	Shenzhen	10599.411	10698.2738	2.54E+11
2020/1/3	399001	Shenzhen	10666.6552	10656.4066	2.09E+11
2020/1/2	399001	Shenzhen	10509.1241	10638.8247	2.38E+11
2019/12/31	399001	Shenzhen	10360.7838	10430.7662	1.68E+11
2019/12/30	399001	Shenzhen	10203.8154	10365.9572	1.88E+11
2019/12/27	399001	Shenzhen	10326.5205	10233.772	1.97E+11
2019/12/26	399001	Shenzhen	10239.7583	10303.7153	1.50E+11
2019/12/25	399001	Shenzhen	10176.7216	10229.5781	1.58E+11
2019/12/24	399001	Shenzhen	10080.3678	10189.2859	1.38E+11
2019/12/23	399001	Shenzhen	10202.2294	10056.2081	1.66E+11
2019/12/20	399001	Shenzhen	10305.0975	10229.4868	1.73E+11
2019/12/19	399001	Shenzhen	10298.5051	10296.291	1.73E+11
2019/12/18	399001	Shenzhen	10299.0501	10294.6601	2.13E+11
2019/12/17	399001	Shenzhen	10157.4256	10306.0316	2.50E+11
2019/12/16	399001	Shenzhen	10040.2614	10158.2412	2.14E+11
2019/12/13	399001	Shenzhen	9923.7871	10004.6244	1.86E+11
2019/12/12	399001	Shenzhen	9862.4328	9836.2347	1.39E+11
2019/12/11	399001	Shenzhen	9905.9121	9852.7134	1.47E+11
2019/12/10	399001	Shenzhen	9850.0361	9915.8658	1.48E+11
2019/12/9	399001	Shenzhen	9908.9681	9876.2684	1.54E+11
2019/12/6	399001	Shenzhen	9804.0406	9878.6229	1.37E+11
2019/12/5	399001	Shenzhen	9719.3013	9799.0695	1.47E+11
2019/12/4	399001	Shenzhen	9624.1851	9687.9508	1.23E+11
2019/12/3	399001	Shenzhen	9585.7536	9657.6534	1.15E+11
2019/12/2	399001	Shenzhen	9603.0167	9605.1887	1.10E+11
2019/11/29	399001	Shenzhen	9614.7121	9582.1558	1.10E+11
2019/11/28	399001	Shenzhen	9650.2661	9622.1438	98190523303
2019/11/27	399001	Shenzhen	9643.1107	9648.3922	1.22E+11
2019/11/26	399001	Shenzhen	9662.4139	9677.2341	1.37E+11
2019/11/25	399001	Shenzhen	9626.405	9626.3556	1.40E+11
2019/11/22	399001	Shenzhen	9794.3174	9626.9025	1.61E+11
2019/11/21	399001	Shenzhen	9772.0332	9774.4426	1.10E+11
2019/11/20	399001	Shenzhen	9885.9043	9809.0476	1.41E+11
2019/11/19	399001	Shenzhen	9721.013	9889.7537	1.38E+11
2019/11/18	399001	Shenzhen	9635.8063	9715.2746	1.14E+11
2019/11/15	399001	Shenzhen	9741.9339	9647.9915	1.29E+11
2019/11/14	399001	Shenzhen	9689.9329	9746.5606	1.26E+11
2019/11/13	399001	Shenzhen	9678.6495	9687.8531	1.08E+11
2019/11/12	399001	Shenzhen	9675.5607	9670.1441	1.15E+11
2019/11/11	399001	Shenzhen	9821.406	9680.5745	1.32E+11
2019/11/8	399001	Shenzhen	9985.1968	9895.3367	1.47E+11
2019/11/7	399001	Shenzhen	9849.96	9917.4871	1.26E+11
2019/11/6	399001	Shenzhen	9947.3089	9860.9748	1.46E+11
2019/11/5	399001	Shenzhen	9885.0231	9938.6067	1.53E+11
2019/11/4	399001	Shenzhen	9828.5987	9868.1332	1.52E+11
2019/11/1	399001	Shenzhen	9621.8921	9802.3341	1.38E+11
2019/10/31	399001	Shenzhen	9709.1001	9635.3291	1.37E+11
2019/10/30	399001	Shenzhen	9707.1756	9681.5377	1.37E+11
2019/10/29	399001	Shenzhen	9812.4819	9746.0316	1.72E+11
2019/10/28	399001	Shenzhen	9721.6415	9801.8744	1.67E+11
2019/10/25	399001	Shenzhen	9562.2984	9660.4403	1.23E+11
2019/10/24	399001	Shenzhen	9570.3301	9555.7613	1.03E+11
2019/10/23	399001	Shenzhen	9641.8856	9567.7488	1.06E+11
2019/10/22	399001	Shenzhen	9582.1145	9642.0888	1.10E+11
2019/10/21	399001	Shenzhen	9533.0928	9553.5729	1.09E+11
2019/10/18	399001	Shenzhen	9665.8079	9533.5052	1.24E+11
2019/10/17	399001	Shenzhen	9657.0913	9645.3887	1.08E+11
2019/10/16	399001	Shenzhen	9678.311	9642.0595	1.27E+11
2019/10/15	399001	Shenzhen	9759.9538	9671.7288	1.39E+11
2019/10/14	399001	Shenzhen	9753.5822	9786.6378	1.62E+11
2019/10/11	399001	Shenzhen	9656.9823	9666.5828	1.36E+11
2019/10/10	399001	Shenzhen	9504.0337	9638.1016	1.39E+11
2019/10/9	399001	Shenzhen	9443.4533	9506.5615	1.09E+11
2019/10/8	399001	Shenzhen	9474.5717	9474.7541	1.17E+11
2019/9/30	399001	Shenzhen	9544.0163	9446.2382	1.09E+11
2019/9/27	399001	Shenzhen	9470.535	9548.9601	1.22E+11
2019/9/26	399001	Shenzhen	9698.281	9464.8358	1.61E+11
2019/9/25	399001	Shenzhen	9768.3805	9671.0577	1.62E+11
2019/9/24	399001	Shenzhen	9783.3899	9811.3766	1.76E+11
2019/9/23	399001	Shenzhen	9853.4727	9781.14	1.58E+11
2019/9/20	399001	Shenzhen	9873.9425	9881.249	1.64E+11
2019/9/19	399001	Shenzhen	9786.3989	9852.196	1.45E+11
2019/9/18	399001	Shenzhen	9747.9816	9753.3113	1.37E+11
2019/9/17	399001	Shenzhen	9890.5845	9722.7974	1.64E+11
2019/9/16	399001	Shenzhen	9952.3255	9918.0921	1.64E+11
2019/9/12	399001	Shenzhen	9886.2487	9919.8038	1.51E+11
2019/9/11	399001	Shenzhen	9985.1142	9853.7236	1.91E+11
2019/9/10	399001	Shenzhen	10005.8062	9964.9263	2.07E+11
2019/9/9	399001	Shenzhen	9907.1313	10001.9308	2.24E+11
2019/9/6	399001	Shenzhen	9829.9668	9823.4188	1.91E+11
2019/9/5	399001	Shenzhen	9752.3433	9783.504	2.40E+11
2019/9/4	399001	Shenzhen	9612.6247	9700.3192	1.86E+11
2019/9/3	399001	Shenzhen	9591.4245	9633.6857	1.75E+11
2019/9/2	399001	Shenzhen	9393.0263	9569.4699	1.72E+11
2019/8/30	399001	Shenzhen	9458.3867	9365.6764	1.64E+11
2019/8/29	399001	Shenzhen	9428.9975	9398.4702	1.37E+11
2019/8/28	399001	Shenzhen	9449.3996	9414.0022	1.46E+11
2019/8/27	399001	Shenzhen	9333.1048	9443.1762	1.80E+11
2019/8/26	399001	Shenzhen	9181.7104	9270.3891	1.45E+11
2019/8/23	399001	Shenzhen	9356.9991	9362.5488	1.41E+11
2019/8/22	399001	Shenzhen	9350.6456	9350.557	1.38E+11
2019/8/21	399001	Shenzhen	9304.5237	9322.754	1.38E+11
2019/8/20	399001	Shenzhen	9340.6639	9328.7292	1.63E+11
2019/8/19	399001	Shenzhen	9165.8011	9328.9716	1.87E+11
2019/8/16	399001	Shenzhen	9007.1491	9060.9173	1.33E+11
2019/8/15	399001	Shenzhen	8779.5338	9009.6788	1.19E+11
2019/8/14	399001	Shenzhen	9034.0501	8966.4691	1.25E+11
2019/8/13	399001	Shenzhen	8910.1464	8902.6322	96268142630
2019/8/12	399001	Shenzhen	8816.8869	8978.5219	1.10E+11
2019/8/9	399001	Shenzhen	8963.4729	8795.1808	1.11E+11
2019/8/8	399001	Shenzhen	8870.1816	8919.2764	96935460724
2019/8/7	399001	Shenzhen	8919.8906	8814.744	99006015416
2019/8/6	399001	Shenzhen	8805.1548	8859.4705	1.41E+11
2019/8/5	399001	Shenzhen	9093.0678	8984.7281	1.17E+11
2019/8/2	399001	Shenzhen	9049.3525	9136.4601	1.26E+11
2019/8/1	399001	Shenzhen	9278.8325	9268.0539	1.06E+11
2019/7/31	399001	Shenzhen	9374.4393	9326.6147	99284554446
2019/7/30	399001	Shenzhen	9362.2301	9399.1014	1.15E+11
2019/7/29	399001	Shenzhen	9350.2119	9354.2767	1.04E+11
2019/7/26	399001	Shenzhen	9310.6464	9349.0021	99911479501
2019/7/25	399001	Shenzhen	9265.3094	9344.8177	1.20E+11
2019/7/24	399001	Shenzhen	9203.228	9266.2977	1.15E+11
2019/7/23	399001	Shenzhen	9125.4593	9175.832	91077842319
2019/7/22	399001	Shenzhen	9247.2813	9122.6367	1.06E+11
2019/7/19	399001	Shenzhen	9198.8165	9228.5537	1.01E+11
2019/7/18	399001	Shenzhen	9258.122	9154.6503	1.04E+11
2019/7/17	399001	Shenzhen	9274.6914	9301.9982	1.16E+11
2019/7/16	399001	Shenzhen	9294.5562	9283.4086	1.04E+11
2019/7/15	399001	Shenzhen	9181.0265	9309.4155	1.28E+11
2019/7/12	399001	Shenzhen	9161.2706	9213.3827	91090719759
2019/7/11	399001	Shenzhen	9216.9495	9152.7709	95518497808
2019/7/10	399001	Shenzhen	9231.8567	9166.1466	89980945257
2019/7/9	399001	Shenzhen	9178.907	9198.7851	94077274643
2019/7/8	399001	Shenzhen	9419.688	9186.2871	1.27E+11
2019/7/5	399001	Shenzhen	9379.9388	9443.2151	1.03E+11
2019/7/4	399001	Shenzhen	9435.0422	9368.3046	1.16E+11
2019/7/3	399001	Shenzhen	9519.7998	9419.8389	1.36E+11
2019/7/2	399001	Shenzhen	9516.4173	9545.5222	1.55E+11
2019/7/1	399001	Shenzhen	9384.7881	9530.4639	1.87E+11
2019/6/28	399001	Shenzhen	9236.0636	9178.3135	1.02E+11
2019/6/27	399001	Shenzhen	9154.0387	9239.4839	1.29E+11
2019/6/26	399001	Shenzhen	9064.126	9122.4255	97502656686
2019/6/25	399001	Shenzhen	9206.1836	9118.1019	1.25E+11
2019/6/24	399001	Shenzhen	9220.2255	9212.1172	1.25E+11
2019/6/21	399001	Shenzhen	9181.6414	9214.2673	1.67E+11
2019/6/20	399001	Shenzhen	8923.5677	9134.9593	1.61E+11
2019/6/19	399001	Shenzhen	9051.8459	8925.7291	1.39E+11
2019/6/18	399001	Shenzhen	8785.7697	8804.3158	80796890148
2019/6/17	399001	Shenzhen	8807.8356	8780.8728	87189340595
2019/6/14	399001	Shenzhen	8956.9231	8810.1267	1.12E+11
2019/6/13	399001	Shenzhen	8948.5771	8951.6065	1.08E+11
2019/6/12	399001	Shenzhen	9008.5649	8954.7162	1.25E+11
2019/6/11	399001	Shenzhen	8721.2723	9037.6733	1.54E+11
2019/6/10	399001	Shenzhen	8621.732	8711.7859	1.00E+11
2019/6/6	399001	Shenzhen	8741.827	8584.9395	1.04E+11
2019/6/5	399001	Shenzhen	8831.1345	8746.0462	1.07E+11
2019/6/4	399001	Shenzhen	8854.4957	8748.2714	1.11E+11
2019/6/3	399001	Shenzhen	8953.3691	8856.9866	1.21E+11
2019/5/31	399001	Shenzhen	8939.411	8922.6946	1.07E+11
2019/5/30	399001	Shenzhen	8974.4042	8943.349	1.14E+11
2019/5/29	399001	Shenzhen	8971.2222	9010.358	1.09E+11
2019/5/28	399001	Shenzhen	8979.5787	9035.6934	1.27E+11
2019/5/27	399001	Shenzhen	8795.1429	8979.8265	1.29E+11
2019/5/24	399001	Shenzhen	8788.172	8776.7655	1.03E+11
2019/5/23	399001	Shenzhen	8997.2518	8809.5348	1.29E+11
2019/5/22	399001	Shenzhen	9068.9948	9041.2237	1.29E+11
2019/5/21	399001	Shenzhen	8920.4562	9087.5211	1.32E+11
2019/5/20	399001	Shenzhen	8980.8037	8916.1069	1.28E+11
2019/5/17	399001	Shenzhen	9299.4626	9000.1885	1.51E+11
2019/5/16	399001	Shenzhen	9247.9924	9293.3238	1.35E+11
2019/5/15	399001	Shenzhen	9125.2676	9259.0294	1.34E+11
2019/5/14	399001	Shenzhen	8998.9685	9038.3643	1.19E+11
2019/5/13	399001	Shenzhen	9112.5224	9103.3625	1.25E+11
2019/5/10	399001	Shenzhen	8988.9213	9235.3885	1.67E+11
2019/5/9	399001	Shenzhen	8919.5006	8877.3072	1.17E+11
2019/5/8	399001	Shenzhen	8899.9116	9002.5326	1.32E+11
2019/5/7	399001	Shenzhen	9011.5174	9089.4581	1.54E+11
2019/5/6	399001	Shenzhen	9289.7431	8943.5206	1.92E+11
2019/4/30	399001	Shenzhen	9573.4108	9674.5346	1.39E+11
2019/4/29	399001	Shenzhen	9775.9513	9622.4933	1.82E+11
2019/4/26	399001	Shenzhen	9852.94	9780.8219	1.71E+11
2019/4/25	399001	Shenzhen	10186.2264	9907.6247	1.98E+11
2019/4/24	399001	Shenzhen	10162.3809	10236.2709	1.83E+11
2019/4/23	399001	Shenzhen	10206.0242	10124.6598	1.90E+11
2019/4/22	399001	Shenzhen	10418.7122	10224.3066	2.13E+11
2019/4/19	399001	Shenzhen	10280.3379	10418.241	1.84E+11
2019/4/18	399001	Shenzhen	10338.5036	10287.6651	1.90E+11
2019/4/17	399001	Shenzhen	10288.4502	10344.4287	2.33E+11
2019/4/16	399001	Shenzhen	9993.2485	10287.6409	2.17E+11
2019/4/15	399001	Shenzhen	10294.8245	10053.7599	2.08E+11
2019/4/12	399001	Shenzhen	10138.0881	10132.337	1.71E+11
2019/4/11	399001	Shenzhen	10420.646	10158.4004	2.24E+11
2019/4/10	399001	Shenzhen	10403.2424	10435.08	2.62E+11
2019/4/9	399001	Shenzhen	10368.0288	10436.6165	2.30E+11
2019/4/8	399001	Shenzhen	10510.4301	10351.8655	2.90E+11
2019/4/4	399001	Shenzhen	10379.1988	10415.7993	2.65E+11
2019/4/3	399001	Shenzhen	10199.9661	10340.5131	2.41E+11
2019/4/2	399001	Shenzhen	10314.7919	10260.3595	2.93E+11
2019/4/1	399001	Shenzhen	9976.9794	10267.7017	3.03E+11
2019/3/29	399001	Shenzhen	9556.3009	9906.8639	2.43E+11
2019/3/28	399001	Shenzhen	9586.3782	9546.5072	1.84E+11
2019/3/27	399001	Shenzhen	9582.0328	9609.4352	1.83E+11
2019/3/26	399001	Shenzhen	9753.1665	9513.0018	2.08E+11
2019/3/25	399001	Shenzhen	9705.0241	9701.6954	2.21E+11
2019/3/22	399001	Shenzhen	9871.9852	9879.2204	2.16E+11
2019/3/21	399001	Shenzhen	9808.7372	9869.7968	2.42E+11
2019/3/20	399001	Shenzhen	9828.0732	9800.6038	2.20E+11
2019/3/19	399001	Shenzhen	9844.4625	9839.744	2.17E+11
2019/3/18	399001	Shenzhen	9583.445	9843.4297	2.34E+11
2019/3/15	399001	Shenzhen	9485.3333	9550.5379	2.05E+11
2019/3/14	399001	Shenzhen	9521.6249	9417.9265	2.33E+11
2019/3/13	399001	Shenzhen	9828.1488	9592.055	2.96E+11
2019/3/12	399001	Shenzhen	9766.4985	9841.2387	3.37E+11
2019/3/11	399001	Shenzhen	9425.7979	9704.3276	2.86E+11
2019/3/8	399001	Shenzhen	9447.5981	9363.7241	3.51E+11
2019/3/7	399001	Shenzhen	9685.2962	9678.1144	3.26E+11
2019/3/6	399001	Shenzhen	9640.9473	9700.4936	3.18E+11
2019/3/5	399001	Shenzhen	9366.7667	9595.743	2.65E+11
2019/3/4	399001	Shenzhen	9280.6515	9384.4154	3.16E+11
2019/3/1	399001	Shenzhen	9111.9588	9167.65	1.93E+11
2019/2/28	399001	Shenzhen	9001.1841	9031.9266	1.87E+11
2019/2/27	399001	Shenzhen	9062.9652	9005.7655	2.52E+11
2019/2/26	399001	Shenzhen	9162.9162	9089.0405	3.34E+11
2019/2/25	399001	Shenzhen	8804.9663	9134.5806	3.19E+11
2019/2/22	399001	Shenzhen	8431.559	8651.1965	1.87E+11
2019/2/21	399001	Shenzhen	8467.1516	8451.71	1.87E+11
2019/2/20	399001	Shenzhen	8443.9761	8473.4267	1.50E+11
2019/2/19	399001	Shenzhen	8480.7614	8440.8701	1.86E+11
2019/2/18	399001	Shenzhen	8187.8899	8446.9182	1.73E+11
2019/2/15	399001	Shenzhen	8198.4534	8125.6347	1.35E+11
2019/2/14	399001	Shenzhen	8182.3241	8219.9611	1.36E+11
2019/2/13	399001	Shenzhen	8029.9717	8171.2065	1.50E+11
2019/2/12	399001	Shenzhen	7915.0639	8010.0746	1.16E+11
2019/2/11	399001	Shenzhen	7695.1745	7919.046	1.07E+11
2019/2/1	399001	Shenzhen	7524.6652	7683.9971	88385262617
2019/1/31	399001	Shenzhen	7485.7865	7479.2153	84976733443
2019/1/30	399001	Shenzhen	7518.0276	7470.4715	71027024362
2019/1/29	399001	Shenzhen	7575.4344	7551.3	83122540710
2019/1/28	399001	Shenzhen	7641.2893	7589.5808	86173141816
2019/1/25	399001	Shenzhen	7581.286	7595.4528	87327486823
2019/1/24	399001	Shenzhen	7537.4979	7573.5246	78521506054
2019/1/23	399001	Shenzhen	7493.0662	7523.7737	60689724018
2019/1/22	399001	Shenzhen	7615.8017	7516.7863	72956415162
2019/1/21	399001	Shenzhen	7591.1912	7626.2354	89843974601
2019/1/18	399001	Shenzhen	7486.9485	7581.3888	87319598554
2019/1/17	399001	Shenzhen	7534.0436	7470.3551	75731340055
2019/1/16	399001	Shenzhen	7545.3495	7540.4503	83490263274
2019/1/15	399001	Shenzhen	7403.7896	7547.3485	87166279540
2019/1/14	399001	Shenzhen	7473.8841	7409.1991	70970968648
2019/1/11	399001	Shenzhen	7441.1755	7474.0087	74931290857
2019/1/10	399001	Shenzhen	7442.6964	7428.6136	80506613340
2019/1/9	399001	Shenzhen	7425.6354	7447.9348	1.06E+11
2019/1/8	399001	Shenzhen	7381.6105	7391.6482	80472485489
2019/1/7	399001	Shenzhen	7333.3171	7400.2046	99461818121
2019/1/4	399001	Shenzhen	7022.1229	7284.8403	93787225354
2019/1/3	399001	Shenzhen	7134.1461	7089.4406	69897202225
2019/1/2	399001	Shenzhen	7259.489	7149.2665	63756033352
2018/12/28	399001	Shenzhen	7229.8725	7239.7891	62681663869
2018/12/27	399001	Shenzhen	7402.6001	7215.3379	68460873859
2018/12/26	399001	Shenzhen	7323.988	7289.5457	55209552180
2018/12/25	399001	Shenzhen	7308.6062	7332.3467	71621413565
2018/12/24	399001	Shenzhen	7315.2646	7392.5604	56903685218
2018/12/21	399001	Shenzhen	7399.1473	7337.5975	67802256820
2018/12/20	399001	Shenzhen	7402.2044	7426.4407	59530005825
2018/12/19	399001	Shenzhen	7541.5018	7418.6926	56950589130
2018/12/18	399001	Shenzhen	7540.9638	7530.3247	61253111300
2018/12/17	399001	Shenzhen	7599.0106	7592.6462	64824301229
2018/12/14	399001	Shenzhen	7785.2906	7629.6493	80856589443
2018/12/13	399001	Shenzhen	7717.4692	7808.0412	85442155030
2018/12/12	399001	Shenzhen	7721.8161	7698.0165	59890909553
2018/12/11	399001	Shenzhen	7642.1577	7685.4017	61409362915
2018/12/10	399001	Shenzhen	7663.2617	7624.8618	69322184810
2018/12/7	399001	Shenzhen	7741.7325	7733.8928	66511954861
2018/12/6	399001	Shenzhen	7854.5909	7735.0482	89185064948
2018/12/5	399001	Shenzhen	7825.1225	7928.5138	89762032360
2018/12/4	399001	Shenzhen	7916.5509	7953.7209	83813752505
2018/12/3	399001	Shenzhen	7901.8258	7938.4676	1.25E+11
2018/11/30	399001	Shenzhen	7583.8406	7681.7494	73867479001
2018/11/29	399001	Shenzhen	7800.5665	7597.0085	85752935444
2018/11/28	399001	Shenzhen	7633.3672	7757.0735	80501704850
2018/11/27	399001	Shenzhen	7657.7971	7635.158	65634936969
2018/11/26	399001	Shenzhen	7627.4007	7615.9119	64441018961
2018/11/23	399001	Shenzhen	7882.8501	7636.7046	93669290263
2018/11/22	399001	Shenzhen	7929.7899	7893.986	76899195596
2018/11/21	399001	Shenzhen	7786.7768	7908.4687	91194995951
2018/11/20	399001	Shenzhen	8031.3567	7879.524	1.15E+11
2018/11/19	399001	Shenzhen	8050.5506	8108.845	1.15E+11
2018/11/16	399001	Shenzhen	8003.4716	8062.2896	1.28E+11
2018/11/15	399001	Shenzhen	7889.9172	8002.0951	1.00E+11
2018/11/14	399001	Shenzhen	7942.0813	7908.5466	1.04E+11
2018/11/13	399001	Shenzhen	7733.109	7963.6596	1.28E+11
2018/11/12	399001	Shenzhen	7634.8156	7832.2857	94739227261
2018/11/9	399001	Shenzhen	7650.1717	7648.5459	73135148050
2018/11/8	399001	Shenzhen	7813.6308	7698.0181	77909084236
2018/11/7	399001	Shenzhen	7783.1349	7752.0442	92686699285
2018/11/6	399001	Shenzhen	7807.0853	7791.2453	82980555087
2018/11/5	399001	Shenzhen	7831.8247	7839.0811	1.11E+11
2018/11/2	399001	Shenzhen	7763.4875	7867.5436	1.36E+11
2018/11/1	399001	Shenzhen	7568.2002	7567.7947	1.10E+11
2018/10/31	399001	Shenzhen	7385.9824	7482.8302	81872447225
2018/10/30	399001	Shenzhen	7271.9554	7375.2296	89066746929
2018/10/29	399001	Shenzhen	7449.6432	7322.2364	74475789017
2018/10/26	399001	Shenzhen	7582.7674	7504.7159	78397325410
2018/10/25	399001	Shenzhen	7334.5177	7529.4079	81313658697
2018/10/24	399001	Shenzhen	7531.6023	7545.113	81030509440
2018/10/23	399001	Shenzhen	7752.1837	7574.9855	99461069025
2018/10/22	399001	Shenzhen	7464.9151	7748.8238	1.25E+11
2018/10/19	399001	Shenzhen	7097.0355	7387.7419	86498422669
2018/10/18	399001	Shenzhen	7309.0038	7187.4865	65372693334
2018/10/17	399001	Shenzhen	7390.6856	7365.2085	72482870731
2018/10/16	399001	Shenzhen	7444.9362	7298.9789	65598197690
2018/10/15	399001	Shenzhen	7571.7134	7444.4806	67898977542
2018/10/12	399001	Shenzhen	7484.8629	7558.277	87474418855
2018/10/11	399001	Shenzhen	7753.0279	7524.0925	1.00E+11
2018/10/10	399001	Shenzhen	8062.4583	8010.6872	63966462351
2018/10/9	399001	Shenzhen	8083.2316	8046.3868	63056160055
2018/10/8	399001	Shenzhen	8225.8383	8060.8301	81671155421
2018/9/28	399001	Shenzhen	8351.6313	8401.0893	72185248835
2018/9/27	399001	Shenzhen	8411.1843	8334.7505	78699701134
2018/9/26	399001	Shenzhen	8369.519	8420.5411	88146112970
2018/9/25	399001	Shenzhen	8336.7546	8353.3756	67775280734
2018/9/21	399001	Shenzhen	8258.0155	8409.1787	91461353652
2018/9/20	399001	Shenzhen	8241.6995	8233.8883	69650570387
2018/9/19	399001	Shenzhen	8111.2408	8248.1171	95343855096
2018/9/18	399001	Shenzhen	7970.4518	8133.2174	73213501860
2018/9/17	399001	Shenzhen	8068.0606	7999.3466	60698690726
2018/9/14	399001	Shenzhen	8173.5565	8113.8836	75377400382
2018/9/13	399001	Shenzhen	8196.2096	8163.7596	81164931777
2018/9/12	399001	Shenzhen	8162.1683	8111.1574	66288466852
2018/9/11	399001	Shenzhen	8155.9464	8168.1013	64994934935
2018/9/10	399001	Shenzhen	8310.4575	8158.4869	76591916154
2018/9/7	399001	Shenzhen	8344.5687	8322.3639	85501685023
2018/9/6	399001	Shenzhen	8369.3029	8324.1628	77368134921
2018/9/5	399001	Shenzhen	8519.5698	8402.5081	79785049621
2018/9/4	399001	Shenzhen	8454.1357	8554.4366	85888607745
2018/9/3	399001	Shenzhen	8440.9528	8455.5459	77138170906
2018/8/31	399001	Shenzhen	8509.2723	8465.4696	74190309822
2018/8/30	399001	Shenzhen	8666.9025	8552.7981	80241070391
2018/8/29	399001	Shenzhen	8716.8172	8678.2621	78481477306
2018/8/28	399001	Shenzhen	8731.6394	8733.7471	89220902396
2018/8/27	399001	Shenzhen	8511.3743	8728.5618	1.01E+11
2018/8/24	399001	Shenzhen	8480.2244	8484.7443	69828314038
2018/8/23	399001	Shenzhen	8446.9836	8501.3927	77710553888
2018/8/22	399001	Shenzhen	8533.4289	8454.7494	65096141440
2018/8/21	399001	Shenzhen	8419.7868	8549.0623	86974115843
2018/8/20	399001	Shenzhen	8355.0002	8414.1541	83017468048
2018/8/17	399001	Shenzhen	8573.5693	8357.0408	79886071493
2018/8/16	399001	Shenzhen	8470.9094	8500.422	81265436064
2018/8/15	399001	Shenzhen	8786.3497	8581.1775	81065885505
2018/8/14	399001	Shenzhen	8832.2682	8784.8999	76894751357
2018/8/13	399001	Shenzhen	8712.1235	8844.8574	92654869322
2018/8/10	399001	Shenzhen	8752.9359	8813.4859	85893526930
2018/8/9	399001	Shenzhen	8475.7865	8752.2013	1.06E+11
2018/8/8	399001	Shenzhen	8654.5536	8499.2197	82255652952
2018/8/7	399001	Shenzhen	8453.5465	8674.0253	90714484529
2018/8/6	399001	Shenzhen	8582.4297	8422.839	84441375320
2018/8/3	399001	Shenzhen	8767.5624	8602.1178	82991144231
2018/8/2	399001	Shenzhen	8971.7101	8780.5565	1.13E+11
2018/8/1	399001	Shenzhen	9205.745	9005.3729	93812120824
2018/7/31	399001	Shenzhen	9168.8303	9178.7806	77340570697
2018/7/30	399001	Shenzhen	9289.3568	9181.9403	88108078409
2018/7/27	399001	Shenzhen	9344.7482	9295.9295	82154859948
2018/7/26	399001	Shenzhen	9467.5645	9352.2508	1.06E+11
2018/7/25	399001	Shenzhen	9475.7207	9463.7599	1.19E+11
2018/7/24	399001	Shenzhen	9316.6486	9465.8021	1.47E+11
2018/7/23	399001	Shenzhen	9188.4684	9314.3036	1.21E+11
2018/7/20	399001	Shenzhen	9141.5115	9251.4803	1.02E+11
2018/7/19	399001	Shenzhen	9214.8986	9148.7819	84885268981
2018/7/18	399001	Shenzhen	9293.201	9195.2393	92872289336
2018/7/17	399001	Shenzhen	9307.6597	9285.1626	88385531142
2018/7/16	399001	Shenzhen	9322.9727	9317.3554	93238527582
2018/7/13	399001	Shenzhen	9288.4715	9326.9668	1.04E+11
2018/7/12	399001	Shenzhen	9019.9631	9273.6136	1.19E+11
2018/7/11	399001	Shenzhen	9024.7202	9023.8198	93150626623
2018/7/10	399001	Shenzhen	9176.2905	9205.426	88773344336
2018/7/9	399001	Shenzhen	8954.314	9160.6208	95710352386
2018/7/6	399001	Shenzhen	8873.8997	8911.3415	1.04E+11
2018/7/5	399001	Shenzhen	9036.1212	8862.1773	87699769515
2018/7/4	399001	Shenzhen	9182.9584	9035.486	94142771577
2018/7/3	399001	Shenzhen	9184.3116	9221.5357	1.15E+11
2018/7/2	399001	Shenzhen	9369.2438	9179.7955	1.00E+11
2018/6/29	399001	Shenzhen	9100.5955	9379.4749	94304867317
2018/6/28	399001	Shenzhen	9130.5243	9071.7291	80453577245
2018/6/27	399001	Shenzhen	9338.0057	9168.6614	85423974672
2018/6/26	399001	Shenzhen	9200.9972	9339.3704	88534171028
2018/6/25	399001	Shenzhen	9472.9124	9324.8315	85558831377
2018/6/22	399001	Shenzhen	9247.0189	9409.953	77095314881
2018/6/21	399001	Shenzhen	9493.5044	9316.6758	93692586367
2018/6/20	399001	Shenzhen	9367.7442	9501.3366	91608496708
2018/6/19	399001	Shenzhen	9775.9661	9414.7576	1.22E+11
2018/6/15	399001	Shenzhen	10077.4267	9943.1268	88282305481
2018/6/14	399001	Shenzhen	10124.7628	10084.1825	77212238286
2018/6/13	399001	Shenzhen	10280.0771	10161.6484	83541502743
2018/6/12	399001	Shenzhen	10187.3113	10315.2841	91693960952
2018/6/11	399001	Shenzhen	10191.3068	10175.3463	82010766221
2018/6/8	399001	Shenzhen	10290.6287	10205.5178	89401165100
2018/6/7	399001	Shenzhen	10397.6478	10313.8458	85938531417
2018/6/6	399001	Shenzhen	10375.2579	10365.1256	89831958749
2018/6/5	399001	Shenzhen	10216.6261	10385.6052	1.01E+11
2018/6/4	399001	Shenzhen	10192.0432	10204.3167	96131409131
2018/6/1	399001	Shenzhen	10247.1554	10169.3541	95106022245
2018/5/31	399001	Shenzhen	10178.9632	10295.729	1.11E+11
2018/5/30	399001	Shenzhen	10203.6595	10105.7945	1.15E+11
2018/5/29	399001	Shenzhen	10446.9876	10349.065	1.04E+11
2018/5/28	399001	Shenzhen	10439.6479	10465.5372	1.03E+11
2018/5/25	399001	Shenzhen	10550.6259	10448.2249	1.04E+11
2018/5/24	399001	Shenzhen	10632.5036	10564.1271	99904473405
2018/5/23	399001	Shenzhen	10746.8167	10631.1235	1.12E+11
2018/5/22	399001	Shenzhen	10754.7021	10765.8051	1.06E+11
2018/5/21	399001	Shenzhen	10741.1872	10765.3476	1.22E+11
2018/5/18	399001	Shenzhen	10623.9128	10672.5222	96352885889
2018/5/17	399001	Shenzhen	10702.065	10635.4985	92932638513
2018/5/16	399001	Shenzhen	10713.5914	10701.3231	1.08E+11
2018/5/15	399001	Shenzhen	10692.8209	10747.9932	1.06E+11
2018/5/14	399001	Shenzhen	10649.1116	10671.4575	1.21E+11
2018/5/11	399001	Shenzhen	10748.8902	10634.3004	1.14E+11
2018/5/10	399001	Shenzhen	10706.7286	10729.7655	1.09E+11
2018/5/9	399001	Shenzhen	10693.215	10689.0715	97577254980
2018/5/8	399001	Shenzhen	10632.112	10707.804	1.25E+11
2018/5/7	399001	Shenzhen	10456.4291	10626.5086	1.22E+11
2018/5/4	399001	Shenzhen	10428.8459	10426.1884	1.03E+11
2018/5/3	399001	Shenzhen	10329.1609	10458.6223	1.22E+11
2018/5/2	399001	Shenzhen	10356.192	10342.8457	1.11E+11
2018/4/27	399001	Shenzhen	10353.0232	10324.4679	1.23E+11
2018/4/26	399001	Shenzhen	10495.027	10292.1195	1.33E+11
2018/4/25	399001	Shenzhen	10503.9412	10547.0987	1.22E+11
2018/4/24	399001	Shenzhen	10325.5102	10556.8221	1.32E+11
2018/4/23	399001	Shenzhen	10416.7783	10330.629	1.26E+11
2018/4/20	399001	Shenzhen	10571.9907	10408.9103	1.32E+11
2018/4/19	399001	Shenzhen	10502.3628	10598.353	1.43E+11
2018/4/18	399001	Shenzhen	10477.5197	10491.1497	1.52E+11
2018/4/17	399001	Shenzhen	10636.8761	10395.1566	1.35E+11
2018/4/16	399001	Shenzhen	10660.69	10621.7884	1.31E+11
2018/4/13	399001	Shenzhen	10789.7677	10687.0183	1.03E+11
2018/4/12	399001	Shenzhen	10797.3529	10726.9548	1.05E+11
2018/4/11	399001	Shenzhen	10796.5004	10808.37	1.27E+11
2018/4/10	399001	Shenzhen	10671.6854	10765.6151	1.29E+11
2018/4/9	399001	Shenzhen	10655.072	10653.3758	1.22E+11
2018/4/4	399001	Shenzhen	10778.8602	10684.5618	1.32E+11
2018/4/3	399001	Shenzhen	10718.4263	10754.2855	1.43E+11
2018/4/2	399001	Shenzhen	10887.4704	10852.9477	1.76E+11
2018/3/30	399001	Shenzhen	10776.7063	10868.6549	1.50E+11
2018/3/29	399001	Shenzhen	10676.5578	10755.9202	1.38E+11
2018/3/28	399001	Shenzhen	10633.7031	10630.6889	1.48E+11
2018/3/27	399001	Shenzhen	10683.1578	10775.7105	1.66E+11
2018/3/26	399001	Shenzhen	10303.7455	10564.3754	1.37E+11
2018/3/23	399001	Shenzhen	10511.1573	10439.9863	1.83E+11
2018/3/22	399001	Shenzhen	10988.8265	10877.2518	1.16E+11
2018/3/21	399001	Shenzhen	11100.9119	10980.5494	1.31E+11
2018/3/20	399001	Shenzhen	10982.7295	11077.8014	1.13E+11
2018/3/19	399001	Shenzhen	11046.0295	11068.493	1.15E+11
2018/3/16	399001	Shenzhen	11166.4313	11051.1216	1.18E+11
2018/3/15	399001	Shenzhen	11100.531	11163.6543	1.28E+11
2018/3/14	399001	Shenzhen	11198.7722	11139.6271	1.34E+11
2018/3/13	399001	Shenzhen	11311.04	11241.4055	1.51E+11
2018/3/12	399001	Shenzhen	11266.3218	11326.2715	1.92E+11
2018/3/9	399001	Shenzhen	11040.3666	11194.9143	1.62E+11
2018/3/8	399001	Shenzhen	10902.351	11019.078	1.16E+11
2018/3/7	399001	Shenzhen	10993.9518	10904.9881	1.23E+11
2018/3/6	399001	Shenzhen	10909.2753	11007.9518	1.54E+11
2018/3/5	399001	Shenzhen	10882.8669	10875.6799	1.14E+11
2018/3/2	399001	Shenzhen	10857.8706	10856.2464	1.31E+11
2018/3/1	399001	Shenzhen	10754.6192	10943.1309	1.40E+11
2018/2/28	399001	Shenzhen	10705.8128	10828.7302	1.45E+11
2018/2/27	399001	Shenzhen	10898.2887	10807.5346	1.49E+11
2018/2/26	399001	Shenzhen	10731.3128	10895.5619	1.51E+11
2018/2/23	399001	Shenzhen	10667.812	10662.7915	1.02E+11
2018/2/22	399001	Shenzhen	10547.8067	10658.9367	1.04E+11
2018/2/14	399001	Shenzhen	10381.1584	10431.9136	70940894615
2018/2/13	399001	Shenzhen	10367.6821	10362.4319	1.04E+11
2018/2/12	399001	Shenzhen	10059.8576	10291.882	1.09E+11
2018/2/9	399001	Shenzhen	10096.465	10001.2272	1.41E+11
2018/2/8	399001	Shenzhen	10219.3897	10372.5877	1.17E+11
2018/2/7	399001	Shenzhen	10563.3133	10246.9738	1.50E+11
2018/2/6	399001	Shenzhen	10603.535	10377.6098	1.56E+11
2018/2/5	399001	Shenzhen	10761.0831	10836.2519	1.28E+11
2018/2/2	399001	Shenzhen	10794.127	10925.1608	1.38E+11
2018/2/1	399001	Shenzhen	11145.41	10864.3418	1.63E+11
2018/1/31	399001	Shenzhen	11210.0642	11159.676	1.44E+11
2018/1/30	399001	Shenzhen	11319.9747	11278.7808	1.30E+11
2018/1/29	399001	Shenzhen	11547.6843	11352.7155	1.71E+11
2018/1/26	399001	Shenzhen	11524.7017	11557.8156	1.45E+11
2018/1/25	399001	Shenzhen	11588.3766	11552.5616	1.74E+11
2018/1/24	399001	Shenzhen	11548.207	11607.5689	1.80E+11
2018/1/23	399001	Shenzhen	11514.562	11555.2547	1.44E+11
2018/1/22	399001	Shenzhen	11289.8579	11513.0809	1.57E+11
2018/1/19	399001	Shenzhen	11314.457	11296.2734	1.48E+11
2018/1/18	399001	Shenzhen	11287.6392	11319.9053	1.26E+11
2018/1/17	399001	Shenzhen	11366.5994	11303.9665	1.84E+11
2018/1/16	399001	Shenzhen	11283.6041	11386.9104	1.66E+11
2018/1/15	399001	Shenzhen	11453.3318	11307.4599	1.80E+11
2018/1/12	399001	Shenzhen	11459.4576	11461.9914	1.35E+11
2018/1/11	399001	Shenzhen	11411.5839	11464.196	1.44E+11
2018/1/10	399001	Shenzhen	11439.22	11437.0839	1.52E+11
2018/1/9	399001	Shenzhen	11371.9282	11447.0911	1.42E+11
2018/1/8	399001	Shenzhen	11343.8211	11382.7165	1.65E+11
2018/1/5	399001	Shenzhen	11339.5692	11342.8477	1.46E+11
2018/1/4	399001	Shenzhen	11270.9137	11341.3455	1.46E+11
2018/1/3	399001	Shenzhen	11181.1839	11280.2962	1.65E+11
2018/1/2	399001	Shenzhen	11079.6412	11178.0516	1.34E+11
2017/12/29	399001	Shenzhen	10984.86	11040.45	1.04E+11
2017/12/28	399001	Shenzhen	10907.8334	10974.007	1.19E+11
2017/12/27	399001	Shenzhen	11007.4423	10911.2116	1.17E+11
2017/12/26	399001	Shenzhen	11002.3356	11021.8312	98648881695
2017/12/25	399001	Shenzhen	11102.1611	11005.5029	1.14E+11
2017/12/22	399001	Shenzhen	11112.732	11094.1551	1.01E+11
2017/12/21	399001	Shenzhen	10988.7656	11118.2466	1.21E+11
2017/12/20	399001	Shenzhen	11072.405	11003.3333	1.08E+11
2017/12/19	399001	Shenzhen	10964.1437	11074.9946	1.03E+11
2017/12/18	399001	Shenzhen	10991.1137	10960.1156	1.06E+11
2017/12/15	399001	Shenzhen	11092.1542	10998.1171	1.20E+11
2017/12/14	399001	Shenzhen	11138.4623	11110.1776	1.17E+11
2017/12/13	399001	Shenzhen	11030.0152	11143.8888	1.08E+11
2017/12/12	399001	Shenzhen	11145.7527	11043.2121	1.23E+11
2017/12/11	399001	Shenzhen	10962.1772	11143.2609	1.33E+11
2017/12/8	399001	Shenzhen	10789.1744	10935.0573	1.14E+11
2017/12/7	399001	Shenzhen	10886.259	10801.2531	1.03E+11
2017/12/6	399001	Shenzhen	10838.0427	10911.3293	1.22E+11
2017/12/5	399001	Shenzhen	10988.0692	10854.7551	1.35E+11
2017/12/4	399001	Shenzhen	11007.1922	11014.5486	1.23E+11
2017/12/1	399001	Shenzhen	10941.8695	11013.1535	1.18E+11
2017/11/30	399001	Shenzhen	11036.7519	10944.0985	1.17E+11
2017/11/29	399001	Shenzhen	11095.9076	11082.1318	1.38E+11
2017/11/28	399001	Shenzhen	10938.3972	11091.1366	1.18E+11
2017/11/27	399001	Shenzhen	11126.7843	10954.1806	1.36E+11
2017/11/24	399001	Shenzhen	11135.0693	11168.393	1.39E+11
2017/11/23	399001	Shenzhen	11520.0407	11175.4702	1.72E+11
2017/11/22	399001	Shenzhen	11598.0391	11560.7971	1.79E+11
2017/11/21	399001	Shenzhen	11419.0888	11602.0998	1.81E+11
2017/11/20	399001	Shenzhen	11229.5846	11437.5458	1.52E+11
2017/11/17	399001	Shenzhen	11519.9206	11292.9338	1.82E+11
2017/11/16	399001	Shenzhen	11442.8523	11537.9562	1.52E+11
2017/11/15	399001	Shenzhen	11547.9991	11462.11	1.57E+11
2017/11/14	399001	Shenzhen	11689.9354	11582.9247	1.83E+11
2017/11/13	399001	Shenzhen	11657.6324	11694.9964	1.83E+11
2017/11/10	399001	Shenzhen	11540.5482	11645.0469	1.69E+11
2017/11/9	399001	Shenzhen	11443.5386	11553.2395	1.49E+11
2017/11/8	399001	Shenzhen	11460.1482	11447.4005	1.75E+11
2017/11/7	399001	Shenzhen	11374.0921	11467.9687	1.56E+11
2017/11/6	399001	Shenzhen	11218.0403	11373.7359	1.43E+11
2017/11/3	399001	Shenzhen	11287.5486	11215.1941	1.39E+11
2017/11/2	399001	Shenzhen	11336.4766	11292.4219	1.33E+11
2017/11/1	399001	Shenzhen	11370.5211	11350.3205	1.28E+11
2017/10/31	399001	Shenzhen	11293.3408	11367.6192	1.23E+11
2017/10/30	399001	Shenzhen	11446.7948	11312.607	1.62E+11
2017/10/27	399001	Shenzhen	11456.566	11444.5241	1.28E+11
2017/10/26	399001	Shenzhen	11430.0014	11461.2847	1.45E+11
2017/10/25	399001	Shenzhen	11330.7515	11437.2089	1.16E+11
2017/10/24	399001	Shenzhen	11289.0152	11339.1268	1.14E+11
2017/10/23	399001	Shenzhen	11239.6943	11306.3074	1.07E+11
2017/10/20	399001	Shenzhen	11154.932	11238.8771	1.03E+11
2017/10/19	399001	Shenzhen	11275.3125	11189.5525	1.25E+11
2017/10/18	399001	Shenzhen	11277.5399	11282.7468	1.24E+11
2017/10/17	399001	Shenzhen	11254.4105	11275.3409	1.15E+11
2017/10/16	399001	Shenzhen	11401.8673	11271.1992	1.61E+11
2017/10/13	399001	Shenzhen	11312.2685	11399.0941	1.32E+11
2017/10/12	399001	Shenzhen	11309.3604	11307.3248	1.31E+11
2017/10/11	399001	Shenzhen	11319.4608	11312.4958	1.64E+11
2017/10/10	399001	Shenzhen	11260.7719	11329.5134	1.55E+11
2017/10/9	399001	Shenzhen	11248.3519	11264.2732	1.70E+11
2017/9/29	399001	Shenzhen	11042.7181	11087.1865	1.30E+11
2017/9/28	399001	Shenzhen	11029.4743	11031.4214	1.28E+11
2017/9/27	399001	Shenzhen	10951.9586	11036.7804	1.25E+11
2017/9/26	399001	Shenzhen	10915.655	10950.769	1.15E+11
2017/9/25	399001	Shenzhen	11054.2601	10930.6702	1.33E+11
2017/9/22	399001	Shenzhen	11067.1079	11069.8219	1.36E+11
2017/9/21	399001	Shenzhen	11187.8842	11098.3388	1.60E+11
2017/9/20	399001	Shenzhen	11083.8489	11191.1301	1.62E+11
2017/9/19	399001	Shenzhen	11160.4229	11083.8994	1.59E+11
2017/9/18	399001	Shenzhen	11062.4343	11153.5325	1.52E+11
2017/9/15	399001	Shenzhen	11058.0959	11063.1043	1.66E+11
2017/9/14	399001	Shenzhen	11091.975	11070.4924	1.68E+11
2017/9/13	399001	Shenzhen	11040.1049	11091.4925	1.62E+11
2017/9/12	399001	Shenzhen	11063.8464	11043.6058	2.33E+11
2017/9/11	399001	Shenzhen	10979.7211	11053.7294	1.70E+11
2017/9/8	399001	Shenzhen	10961.6995	10970.7726	1.51E+11
2017/9/7	399001	Shenzhen	11030.5985	10969.1267	1.80E+11
2017/9/6	399001	Shenzhen	10959.3074	11024.5857	1.76E+11
2017/9/5	399001	Shenzhen	10958.2024	10986.9477	1.59E+11
2017/9/4	399001	Shenzhen	10882.1279	10962.8544	1.80E+11
2017/9/1	399001	Shenzhen	10822.494	10880.5565	1.66E+11
2017/8/31	399001	Shenzhen	10823.3097	10816.6442	1.34E+11
2017/8/30	399001	Shenzhen	10762.2378	10813.9266	1.37E+11
2017/8/29	399001	Shenzhen	10796.5395	10762.3662	1.43E+11
2017/8/28	399001	Shenzhen	10678.3498	10809.7359	1.84E+11
2017/8/25	399001	Shenzhen	10556.5447	10659.0085	1.20E+11
2017/8/24	399001	Shenzhen	10617.7366	10552.9621	1.04E+11
2017/8/23	399001	Shenzhen	10642.2181	10619.3368	1.13E+11
2017/8/22	399001	Shenzhen	10689.6538	10653.982	1.35E+11
2017/8/21	399001	Shenzhen	10624.8098	10689.7727	1.29E+11
2017/8/18	399001	Shenzhen	10586.3495	10614.0825	1.30E+11
2017/8/17	399001	Shenzhen	10601.648	10653.7301	1.56E+11
2017/8/16	399001	Shenzhen	10550.4245	10600.7792	1.55E+11
2017/8/15	399001	Shenzhen	10527.5355	10559.7779	1.33E+11
2017/8/14	399001	Shenzhen	10308.9663	10519.8035	1.47E+11
2017/8/11	399001	Shenzhen	10407.3345	10291.3465	1.45E+11
2017/8/10	399001	Shenzhen	10525.1478	10480.6413	1.42E+11
2017/8/9	399001	Shenzhen	10487.7672	10544.5894	1.39E+11
2017/8/8	399001	Shenzhen	10448.8711	10496.2456	1.44E+11
2017/8/7	399001	Shenzhen	10353.154	10451.0833	1.19E+11
2017/8/4	399001	Shenzhen	10426.5265	10361.2311	1.52E+11
2017/8/3	399001	Shenzhen	10454.0101	10436.1718	1.50E+11
2017/8/2	399001	Shenzhen	10525.9957	10469.3375	1.64E+11
2017/8/1	399001	Shenzhen	10496.7132	10525.3464	1.54E+11
2017/7/31	399001	Shenzhen	10438.2301	10505.044	1.60E+11
2017/7/28	399001	Shenzhen	10381.3089	10437.9378	1.37E+11
2017/7/27	399001	Shenzhen	10284.9171	10395.1932	1.62E+11
2017/7/26	399001	Shenzhen	10365.6054	10297.3429	1.27E+11
2017/7/25	399001	Shenzhen	10398.2525	10353.2115	1.19E+11
2017/7/24	399001	Shenzhen	10352.8527	10404.2225	1.29E+11
2017/7/21	399001	Shenzhen	10354.5426	10364.8202	1.21E+11
2017/7/20	399001	Shenzhen	10288.8856	10366.9829	1.43E+11
2017/7/19	399001	Shenzhen	10079.6786	10295.5748	1.46E+11
2017/7/18	399001	Shenzhen	10012.9114	10103.7626	1.13E+11
2017/7/17	399001	Shenzhen	10383.2217	10055.7956	1.54E+11
2017/7/14	399001	Shenzhen	10445.5676	10427.7872	1.09E+11
2017/7/13	399001	Shenzhen	10444.778	10466.1027	1.17E+11
2017/7/12	399001	Shenzhen	10465.8663	10453.1935	1.27E+11
2017/7/11	399001	Shenzhen	10488.8935	10467.7112	1.30E+11
2017/7/10	399001	Shenzhen	10542.5515	10505.6013	1.38E+11
2017/7/7	399001	Shenzhen	10526.7824	10563.7169	1.28E+11
2017/7/6	399001	Shenzhen	10547.5122	10562.0553	1.42E+11
2017/7/5	399001	Shenzhen	10443.0305	10561.0892	1.25E+11
2017/7/4	399001	Shenzhen	10527.7741	10474.8284	1.24E+11
2017/7/3	399001	Shenzhen	10531.7335	10535.0458	1.18E+11
2017/6/30	399001	Shenzhen	10475.2245	10529.6094	99356438868
2017/6/29	399001	Shenzhen	10460.382	10511.8602	1.05E+11
2017/6/28	399001	Shenzhen	10507.0492	10451.5653	1.04E+11
2017/6/27	399001	Shenzhen	10532.5663	10535.3642	1.08E+11
2017/6/26	399001	Shenzhen	10377.2234	10537.5909	1.34E+11
2017/6/23	399001	Shenzhen	10249.7931	10366.7767	1.13E+11
2017/6/22	399001	Shenzhen	10361.3366	10265.1996	1.24E+11
2017/6/21	399001	Shenzhen	10327.1306	10367.1732	1.02E+11
2017/6/20	399001	Shenzhen	10281.5699	10288.5267	1.03E+11
2017/6/19	399001	Shenzhen	10191.9805	10262.7997	85161239854
2017/6/16	399001	Shenzhen	10212.9808	10191.24	86068967442
2017/6/15	399001	Shenzhen	10140.0824	10221.6916	1.03E+11
2017/6/14	399001	Shenzhen	10208.8396	10151.5342	97491586539
2017/6/13	399001	Shenzhen	10104.7097	10224.8178	94770540924
2017/6/12	399001	Shenzhen	10144.1175	10119.9868	98579769276
2017/6/9	399001	Shenzhen	10147.0205	10177.4468	94918321884
2017/6/8	399001	Shenzhen	10104.5933	10148.7215	1.02E+11
2017/6/7	399001	Shenzhen	9915.1779	10109.8764	1.15E+11
2017/6/6	399001	Shenzhen	9834.5415	9915.9233	70822973235
2017/6/5	399001	Shenzhen	9799.8094	9842.6021	74512574809
2017/6/2	399001	Shenzhen	9708.7194	9794.8886	78981374868
2017/6/1	399001	Shenzhen	9833.8249	9730.326	86433891543
2017/5/31	399001	Shenzhen	9944.1227	9864.845	91623697726
2017/5/26	399001	Shenzhen	9871.6832	9859.2346	92814360554
2017/5/25	399001	Shenzhen	9792.0952	9893.7782	1.02E+11
2017/5/24	399001	Shenzhen	9722.0361	9812.4577	82692373699
2017/5/23	399001	Shenzhen	9878.3797	9763.7828	1.00E+11
2017/5/22	399001	Shenzhen	9958.2939	9899.6453	90613092799
2017/5/19	399001	Shenzhen	9978.495	9970.9623	85235009056
2017/5/18	399001	Shenzhen	9955.8589	9974.348	92136490870
2017/5/17	399001	Shenzhen	10030.3635	10030.1118	1.18E+11
2017/5/16	399001	Shenzhen	9819.7104	10046.6623	1.16E+11
2017/5/15	399001	Shenzhen	9812.3763	9845.6032	79716410331
2017/5/12	399001	Shenzhen	9755.8732	9787.9863	79472102172
2017/5/11	399001	Shenzhen	9704.8796	9776.45	98098003821
2017/5/10	399001	Shenzhen	9875.7372	9756.8087	95375360831
2017/5/9	399001	Shenzhen	9794.814	9885.3443	82735266680
2017/5/8	399001	Shenzhen	10000.9535	9833.167	97868450074
2017/5/5	399001	Shenzhen	10119.5384	10024.4358	98165198149
2017/5/4	399001	Shenzhen	10164.8076	10147.4401	1.02E+11
2017/5/3	399001	Shenzhen	10208.5991	10184.1362	95716466109
2017/5/2	399001	Shenzhen	10205.6552	10223.9695	99348610778
2017/4/28	399001	Shenzhen	10208.133	10234.6527	1.04E+11
2017/4/27	399001	Shenzhen	10174.2493	10229.1944	1.24E+11
2017/4/26	399001	Shenzhen	10162.7155	10204.8425	1.12E+11
2017/4/25	399001	Shenzhen	10106.9028	10165.2152	96645825501
2017/4/24	399001	Shenzhen	10285.0433	10091.8878	97045842869
2017/4/21	399001	Shenzhen	10357.8582	10314.3535	91504921095
2017/4/20	399001	Shenzhen	10346.9898	10359.0896	1.14E+11
2017/4/19	399001	Shenzhen	10377.2776	10348.4068	1.18E+11
2017/4/18	399001	Shenzhen	10449.0075	10411.4385	1.14E+11
2017/4/17	399001	Shenzhen	10483.9575	10450.8625	1.12E+11
2017/4/14	399001	Shenzhen	10662.2551	10519.8562	1.36E+11
2017/4/13	399001	Shenzhen	10578.5764	10654.0851	1.32E+11
2017/4/12	399001	Shenzhen	10643.4847	10587.3125	1.69E+11
2017/4/11	399001	Shenzhen	10600.9998	10655.7913	1.85E+11
2017/4/10	399001	Shenzhen	10663.8555	10603.2757	1.61E+11
2017/4/7	399001	Shenzhen	10652.4036	10669.4803	1.39E+11
2017/4/6	399001	Shenzhen	10649.8361	10656.1744	1.26E+11
2017/4/5	399001	Shenzhen	10496.7798	10627.1335	1.37E+11
2017/3/31	399001	Shenzhen	10351.3306	10428.7228	93805243873
2017/3/30	399001	Shenzhen	10505.3916	10348.2707	1.16E+11
2017/3/29	399001	Shenzhen	10573.1195	10520.8168	1.10E+11
2017/3/28	399001	Shenzhen	10580.163	10563.2852	96353395768
2017/3/27	399001	Shenzhen	10643.4515	10581.9185	1.10E+11
2017/3/24	399001	Shenzhen	10584.0864	10646.7236	1.20E+11
2017/3/23	399001	Shenzhen	10558.3434	10583.0432	1.16E+11
2017/3/22	399001	Shenzhen	10535.665	10553.5265	1.15E+11
2017/3/21	399001	Shenzhen	10527.4078	10586.6214	1.06E+11
2017/3/20	399001	Shenzhen	10512.8876	10532.3313	1.06E+11
2017/3/17	399001	Shenzhen	10632.0454	10515.4141	1.30E+11
2017/3/16	399001	Shenzhen	10573.7721	10624.421	1.26E+11
2017/3/15	399001	Shenzhen	10515.5927	10543.0096	1.04E+11
2017/3/14	399001	Shenzhen	10561.5014	10531.7286	1.11E+11
2017/3/13	399001	Shenzhen	10450.6484	10559.8834	1.14E+11
2017/3/10	399001	Shenzhen	10415.3785	10451.0081	95331917407
2017/3/9	399001	Shenzhen	10484.2783	10421.0578	96352162017
2017/3/8	399001	Shenzhen	10549.9935	10498.3127	95779456398
2017/3/7	399001	Shenzhen	10527.8283	10552.1443	1.16E+11
2017/3/6	399001	Shenzhen	10406.2324	10522.2767	1.19E+11
2017/3/3	399001	Shenzhen	10339.8913	10397.0474	1.02E+11
2017/3/2	399001	Shenzhen	10429.9826	10367.3063	96974313516
2017/3/1	399001	Shenzhen	10387.6308	10418.6218	1.01E+11
2017/2/28	399001	Shenzhen	10354.8703	10391.3442	85381102079
2017/2/27	399001	Shenzhen	10443.2973	10353.5545	99246620079
2017/2/24	399001	Shenzhen	10423.6423	10443.7297	1.03E+11
2017/2/23	399001	Shenzhen	10439.8335	10432.6392	1.11E+11
2017/2/22	399001	Shenzhen	10403.9166	10444.3769	1.03E+11
2017/2/21	399001	Shenzhen	10338.866	10405.7459	1.07E+11
2017/2/20	399001	Shenzhen	10203.0205	10328.9975	97846652929
2017/2/17	399001	Shenzhen	10261.0949	10197.9179	95413782395
2017/2/16	399001	Shenzhen	10175.122	10253.9566	83673219672
2017/2/15	399001	Shenzhen	10259.9499	10177.2524	97534666197
2017/2/14	399001	Shenzhen	10273.0899	10264.9178	81973970007
2017/2/13	399001	Shenzhen	10188.7085	10270.8252	96257058293
2017/2/10	399001	Shenzhen	10184.5673	10186.3764	90357761907
2017/2/9	399001	Shenzhen	10124.4466	10182.7281	88811755244
2017/2/8	399001	Shenzhen	10043.6078	10130.1213	75869105609
2017/2/7	399001	Shenzhen	10072.5074	10055.5657	69162198178
2017/2/6	399001	Shenzhen	10004.2206	10078.7336	65577796872
2017/2/3	399001	Shenzhen	10061.292	10004.8444	50335309018
2017/1/26	399001	Shenzhen	9989.8516	10052.0496	54980272402
2017/1/25	399001	Shenzhen	9931.6229	9977.9628	53369246763
2017/1/24	399001	Shenzhen	9972.6115	9941.5474	62424571661
2017/1/23	399001	Shenzhen	9919.4082	9976.1911	68499276160
2017/1/20	399001	Shenzhen	9763.0372	9906.1397	68859309509
2017/1/19	399001	Shenzhen	9781.6434	9768.5742	54000627839
2017/1/18	399001	Shenzhen	9801.0819	9804.7583	62897886211
2017/1/17	399001	Shenzhen	9684.5268	9826.7882	75559098232
2017/1/16	399001	Shenzhen	9993.5643	9712.7956	1.03E+11
2017/1/13	399001	Shenzhen	10135.677	10008.3007	76860342108
2017/1/12	399001	Shenzhen	10207.4279	10131.2306	73457316861
2017/1/11	399001	Shenzhen	10294.2996	10215.4763	77791302462
2017/1/10	399001	Shenzhen	10327.0072	10306.3367	82343660228
2017/1/9	399001	Shenzhen	10281.3073	10331.7924	85823593356
2017/1/6	399001	Shenzhen	10362.8524	10289.3616	86524667406
2017/1/5	399001	Shenzhen	10382.5959	10371.4707	91770603280
2017/1/4	399001	Shenzhen	10264.4292	10384.8671	99931751455
2017/1/3	399001	Shenzhen	10205.1406	10262.8465	77881592725
2016/12/30	399001	Shenzhen	10175.4971	10177.1379	65236307708
2016/12/29	399001	Shenzhen	10177.025	10159.4472	64471608354
2016/12/28	399001	Shenzhen	10229.0116	10187.1595	64436367394
2016/12/27	399001	Shenzhen	10229.9067	10230.5708	68061160700
2016/12/26	399001	Shenzhen	10163.5073	10233.419	78610687927
2016/12/23	399001	Shenzhen	10304.6352	10199.8607	79072609468
2016/12/22	399001	Shenzhen	10310.7238	10306.9235	74180716235
2016/12/21	399001	Shenzhen	10266.1888	10313.5692	79518809330
2016/12/20	399001	Shenzhen	10275.4399	10245.3321	76463821983
2016/12/19	399001	Shenzhen	10330.6105	10283.1641	80494440902
2016/12/16	399001	Shenzhen	10258.6441	10334.7569	87525818629
2016/12/15	399001	Shenzhen	10202.2443	10256.1081	95899400137
2016/12/14	399001	Shenzhen	10318.0704	10232.8192	99708053478
2016/12/13	399001	Shenzhen	10280.4371	10332.2755	1.04E+11
2016/12/12	399001	Shenzhen	10774.5925	10302.853	1.53E+11
2016/12/9	399001	Shenzhen	10802.1757	10789.6244	1.07E+11
2016/12/8	399001	Shenzhen	10865.2206	10812.2973	1.02E+11
2016/12/7	399001	Shenzhen	10780.2123	10855.7176	96530126623
2016/12/6	399001	Shenzhen	10798.8021	10779.7653	1.02E+11
2016/12/5	399001	Shenzhen	10776.1222	10784.3317	1.24E+11
2016/12/2	399001	Shenzhen	11074.5363	10912.6271	1.39E+11
2016/12/1	399001	Shenzhen	11037.1147	11088.1566	1.39E+11
2016/11/30	399001	Shenzhen	11023.6569	11012.1927	1.39E+11
2016/11/29	399001	Shenzhen	11039.6225	11034.7016	1.55E+11
2016/11/28	399001	Shenzhen	11078.7726	11068.8673	1.57E+11
2016/11/25	399001	Shenzhen	10966.3625	11036.5294	1.47E+11
2016/11/24	399001	Shenzhen	10960.645	10967.4659	1.47E+11
2016/11/23	399001	Shenzhen	11010.9994	10973.7995	1.58E+11
2016/11/22	399001	Shenzhen	10910.4158	10985.6029	1.31E+11
2016/11/21	399001	Shenzhen	10877.0755	10899.9168	1.15E+11
2016/11/18	399001	Shenzhen	10946.8766	10889.1062	1.08E+11
2016/11/17	399001	Shenzhen	10942.1018	10945.4163	1.18E+11
2016/11/16	399001	Shenzhen	10970.7039	10968.0839	1.48E+11
2016/11/15	399001	Shenzhen	10910.1452	10958.104	1.39E+11
2016/11/14	399001	Shenzhen	10855.9832	10907.5255	1.68E+11
2016/11/11	399001	Shenzhen	10823.9326	10878.1385	1.57E+11
2016/11/10	399001	Shenzhen	10777.0965	10821.663	1.26E+11
2016/11/9	399001	Shenzhen	10768.8608	10697.1144	1.39E+11
2016/11/8	399001	Shenzhen	10734.0672	10763.1256	1.06E+11
2016/11/7	399001	Shenzhen	10704.2576	10695.1784	1.04E+11
2016/11/4	399001	Shenzhen	10737.9096	10702.5696	1.06E+11
2016/11/3	399001	Shenzhen	10662.164	10743.9632	1.24E+11
2016/11/2	399001	Shenzhen	10771.348	10692.6528	1.11E+11
2016/11/1	399001	Shenzhen	10714.8208	10796.1376	95673749766
2016/10/31	399001	Shenzhen	10685.3576	10704.304	94194869498
2016/10/28	399001	Shenzhen	10783.2768	10711.0368	1.09E+11
2016/10/27	399001	Shenzhen	10805.804	10788.97	1.02E+11
2016/10/26	399001	Shenzhen	10871.238	10817.51	1.24E+11
2016/10/25	399001	Shenzhen	10846.762	10871.505	1.21E+11
2016/10/24	399001	Shenzhen	10755.486	10842.642	1.26E+11
2016/10/21	399001	Shenzhen	10783.56	10748.897	1.16E+11
2016/10/20	399001	Shenzhen	10763.462	10784.328	1.07E+11
2016/10/19	399001	Shenzhen	10811.272	10757.918	1.10E+11
2016/10/18	399001	Shenzhen	10637.688	10797.022	1.16E+11
2016/10/17	399001	Shenzhen	10770.336	10651.497	1.09E+11
2016/10/14	399001	Shenzhen	10774.37	10759.681	98961338769
2016/10/13	399001	Shenzhen	10784.74	10787.488	1.06E+11
2016/10/12	399001	Shenzhen	10751.432	10788.592	1.06E+11
2016/10/11	399001	Shenzhen	10743.407	10782.308	1.11E+11
2016/10/10	399001	Shenzhen	10612.208	10741.689	1.18E+11
2016/9/30	399001	Shenzhen	10504.293	10567.577	73392555881
2016/9/29	399001	Shenzhen	10477.043	10512.248	79410527998
2016/9/28	399001	Shenzhen	10490.045	10467.16	72863578731
2016/9/27	399001	Shenzhen	10375.35	10476.969	87025111581
2016/9/26	399001	Shenzhen	10588.353	10392.695	1.08E+11
2016/9/23	399001	Shenzhen	10670.589	10609.695	97641696932
2016/9/22	399001	Shenzhen	10644.711	10662.214	1.09E+11
2016/9/21	399001	Shenzhen	10543.385	10583.402	87151048628
2016/9/20	399001	Shenzhen	10563.044	10544.525	80152510879
2016/9/19	399001	Shenzhen	10476.631	10557.248	86470832375
2016/9/14	399001	Shenzhen	10466.827	10454.244	99208517380
2016/9/13	399001	Shenzhen	10519.021	10514.583	1.07E+11
2016/9/12	399001	Shenzhen	10578.782	10461.576	1.46E+11
2016/9/9	399001	Shenzhen	10855.29	10762.793	1.27E+11
2016/9/8	399001	Shenzhen	10830.047	10851.194	1.19E+11
2016/9/7	399001	Shenzhen	10860.118	10838.715	1.52E+11
2016/9/6	399001	Shenzhen	10714.544	10861.498	1.55E+11
2016/9/5	399001	Shenzhen	10682.714	10695.452	1.05E+11
2016/9/2	399001	Shenzhen	10666.098	10640.422	1.14E+11
2016/9/1	399001	Shenzhen	10759.755	10669.508	1.19E+11
2016/8/31	399001	Shenzhen	10730.547	10757.875	1.15E+11
2016/8/30	399001	Shenzhen	10732.773	10729.115	1.07E+11
2016/8/29	399001	Shenzhen	10690.949	10724.399	1.12E+11
2016/8/26	399001	Shenzhen	10703.315	10693.75	1.26E+11
2016/8/25	399001	Shenzhen	10694.336	10679.147	1.34E+11
2016/8/24	399001	Shenzhen	10751.352	10760.439	1.21E+11
2016/8/23	399001	Shenzhen	10720.503	10750.293	1.23E+11
2016/8/22	399001	Shenzhen	10869.062	10731.4	1.43E+11
2016/8/19	399001	Shenzhen	10865.382	10872.707	1.47E+11
2016/8/18	399001	Shenzhen	10873.65	10879.196	1.81E+11
2016/8/17	399001	Shenzhen	10879.988	10890.688	1.80E+11
2016/8/16	399001	Shenzhen	10845.618	10882.951	2.06E+11
2016/8/15	399001	Shenzhen	10556.4	10822.105	2.26E+11
2016/8/12	399001	Shenzhen	10373.049	10528.104	1.22E+11
2016/8/11	399001	Shenzhen	10496.435	10390.956	1.25E+11
2016/8/10	399001	Shenzhen	10558.486	10511.159	1.31E+11
2016/8/9	399001	Shenzhen	10466.038	10564.775	1.31E+11
2016/8/8	399001	Shenzhen	10314.996	10468.884	1.20E+11
2016/8/5	399001	Shenzhen	10368.797	10342.279	1.16E+11
2016/8/4	399001	Shenzhen	10272.715	10366.498	1.18E+11
2016/8/3	399001	Shenzhen	10229.473	10281.247	97884113642
2016/8/2	399001	Shenzhen	10173.341	10250.545	86638979890
2016/8/1	399001	Shenzhen	10289.885	10185.477	1.22E+11
2016/7/29	399001	Shenzhen	10384.401	10329.435	1.27E+11
2016/7/28	399001	Shenzhen	10386.834	10396.305	1.69E+11
2016/7/27	399001	Shenzhen	10858.702	10405.85	2.45E+11
2016/7/26	399001	Shenzhen	10714.751	10852.206	1.42E+11
2016/7/25	399001	Shenzhen	10684.55	10718.355	1.52E+11
2016/7/22	399001	Shenzhen	10782.242	10709.067	1.65E+11
2016/7/21	399001	Shenzhen	10758.335	10787.212	1.67E+11
2016/7/20	399001	Shenzhen	10775.56	10759.86	1.53E+11
2016/7/19	399001	Shenzhen	10753.873	10778.248	1.63E+11
2016/7/18	399001	Shenzhen	10793.175	10761.999	1.73E+11
2016/7/15	399001	Shenzhen	10854.499	10823.214	1.80E+11
2016/7/14	399001	Shenzhen	10834.902	10854.135	1.91E+11
2016/7/13	399001	Shenzhen	10794.501	10853.555	2.35E+11
2016/7/12	399001	Shenzhen	10583.168	10757.845	2.19E+11
2016/7/11	399001	Shenzhen	10633.625	10594.819	2.00E+11
2016/7/8	399001	Shenzhen	10613.714	10611.802	1.78E+11
2016/7/7	399001	Shenzhen	10612.231	10620.582	2.13E+11
2016/7/6	399001	Shenzhen	10567.668	10641.647	1.93E+11
2016/7/5	399001	Shenzhen	10598.419	10602.772	1.95E+11
2016/7/4	399001	Shenzhen	10369.69	10609.859	1.93E+11
2016/7/1	399001	Shenzhen	10506.224	10458.432	1.53E+11
2016/6/30	399001	Shenzhen	10474.935	10489.993	1.54E+11
2016/6/29	399001	Shenzhen	10499.907	10460.967	1.69E+11
2016/6/28	399001	Shenzhen	10330.121	10463.448	1.89E+11
2016/6/27	399001	Shenzhen	10090.053	10377.573	1.65E+11
2016/6/24	399001	Shenzhen	10235.045	10147.704	1.83E+11
2016/6/23	399001	Shenzhen	10288.466	10255.268	1.46E+11
2016/6/22	399001	Shenzhen	10108.958	10297.977	1.29E+11
2016/6/21	399001	Shenzhen	10285.042	10131.856	1.65E+11
2016/6/20	399001	Shenzhen	10183.771	10221.852	1.31E+11
2016/6/17	399001	Shenzhen	10135.377	10182.526	1.53E+11
2016/6/16	399001	Shenzhen	10154.182	10115.122	1.66E+11
2016/6/15	399001	Shenzhen	9790.877	10173.846	1.65E+11
2016/6/14	399001	Shenzhen	9830.551	9895.15	1.14E+11
2016/6/13	399001	Shenzhen	10190.781	9862.584	1.72E+11
2016/6/8	399001	Shenzhen	10330.181	10316.823	1.56E+11
2016/6/7	399001	Shenzhen	10365.814	10347.841	1.47E+11
2016/6/6	399001	Shenzhen	10383.453	10363.085	1.60E+11
2016/6/3	399001	Shenzhen	10275.941	10344.908	2.00E+11
2016/6/2	399001	Shenzhen	10192.512	10274.025	1.57E+11
2016/6/1	399001	Shenzhen	10184.226	10209.142	1.98E+11
2016/5/31	399001	Shenzhen	9786.002	10159.934	1.84E+11
2016/5/30	399001	Shenzhen	9756.874	9768.84	90062509614
2016/5/27	399001	Shenzhen	9798.344	9813.631	1.08E+11
2016/5/26	399001	Shenzhen	9766.081	9826.144	1.14E+11
2016/5/25	399001	Shenzhen	9883.939	9784.598	1.07E+11
2016/5/24	399001	Shenzhen	9903.17	9821.698	1.04E+11
2016/5/23	399001	Shenzhen	9839.782	9918.164	1.18E+11
2016/5/20	399001	Shenzhen	9657.745	9816.752	1.04E+11
2016/5/19	399001	Shenzhen	9684.117	9733.736	1.12E+11
2016/5/18	399001	Shenzhen	9835.581	9694.776	1.20E+11
2016/5/17	399001	Shenzhen	9918.435	9908.791	1.31E+11
2016/5/16	399001	Shenzhen	9729.793	9910.082	1.03E+11
2016/5/13	399001	Shenzhen	9769.129	9759.267	96449247543
2016/5/12	399001	Shenzhen	9664.28	9796.581	1.05E+11
2016/5/11	399001	Shenzhen	9848.324	9781.15	1.09E+11
2016/5/10	399001	Shenzhen	9770.303	9793.214	92063787136
2016/5/9	399001	Shenzhen	10018.507	9790.477	1.35E+11
2016/5/6	399001	Shenzhen	10473.303	10100.535	1.81E+11
2016/5/5	399001	Shenzhen	10403.55	10474.013	1.29E+11
2016/5/4	399001	Shenzhen	10401.675	10422.802	1.47E+11
2016/5/3	399001	Shenzhen	10144.153	10441.92	1.53E+11
2016/4/29	399001	Shenzhen	10111.614	10141.541	98205791641
2016/4/28	399001	Shenzhen	10178.237	10149.909	1.16E+11
2016/4/27	399001	Shenzhen	10221.826	10174.159	1.16E+11
2016/4/26	399001	Shenzhen	10095.959	10209.901	1.06E+11
2016/4/25	399001	Shenzhen	10122.126	10106.787	1.09E+11
2016/4/22	399001	Shenzhen	9995.124	10151.764	1.23E+11
2016/4/21	399001	Shenzhen	10120.114	10058.801	1.50E+11
2016/4/20	399001	Shenzhen	10632.07	10164.744	2.15E+11
2016/4/19	399001	Shenzhen	10618.835	10602.464	1.36E+11
2016/4/18	399001	Shenzhen	10665.44	10568.93	1.49E+11
2016/4/15	399001	Shenzhen	10774.488	10733.635	1.49E+11
2016/4/14	399001	Shenzhen	10741.647	10771.614	1.73E+11
2016/4/13	399001	Shenzhen	10599.215	10684.921	2.36E+11
2016/4/12	399001	Shenzhen	10600.795	10533.405	1.60E+11
2016/4/11	399001	Shenzhen	10513.868	10609.595	1.86E+11
2016/4/8	399001	Shenzhen	10425.014	10413.54	1.65E+11
2016/4/7	399001	Shenzhen	10719.268	10504.882	2.03E+11
2016/4/6	399001	Shenzhen	10604.231	10683.857	1.98E+11
2016/4/5	399001	Shenzhen	10393.65	10640.268	2.02E+11
2016/4/1	399001	Shenzhen	10410.679	10379.647	1.62E+11
2016/3/31	399001	Shenzhen	10494.523	10455.369	2.04E+11
2016/3/30	399001	Shenzhen	10187.64	10445.691	1.84E+11
2016/3/29	399001	Shenzhen	10259.713	10094.712	1.55E+11
2016/3/28	399001	Shenzhen	10399.165	10276.84	1.83E+11
2016/3/25	399001	Shenzhen	10256.41	10339.684	1.62E+11
2016/3/24	399001	Shenzhen	10346.556	10283.679	2.18E+11
2016/3/23	399001	Shenzhen	10317.934	10442.382	1.92E+11
2016/3/22	399001	Shenzhen	10308.911	10344.082	2.15E+11
2016/3/21	399001	Shenzhen	10255.903	10394.142	2.64E+11
2016/3/18	399001	Shenzhen	9841.04	10126.589	2.42E+11
2016/3/17	399001	Shenzhen	9515.626	9791.85	1.73E+11
2016/3/16	399001	Shenzhen	9629.817	9469.028	1.05E+11
2016/3/15	399001	Shenzhen	9636.632	9574.187	1.20E+11
2016/3/14	399001	Shenzhen	9466.419	9665.13	1.44E+11
2016/3/11	399001	Shenzhen	9286.525	9363.405	80483212492
2016/3/10	399001	Shenzhen	9526.187	9390.347	98635772502
2016/3/9	399001	Shenzhen	9525.255	9523.144	1.17E+11
2016/3/8	399001	Shenzhen	9690.569	9732.727	1.49E+11
2016/3/7	399001	Shenzhen	9642.25	9703.83	1.31E+11
2016/3/4	399001	Shenzhen	9721.225	9536.707	1.74E+11
2016/3/3	399001	Shenzhen	9770.739	9762.014	1.93E+11
2016/3/2	399001	Shenzhen	9308.49	9766.366	1.76E+11
2016/3/1	399001	Shenzhen	9116.557	9322	1.34E+11
2016/2/29	399001	Shenzhen	9528.724	9097.362	1.34E+11
2016/2/26	399001	Shenzhen	9625.367	9573.704	1.34E+11
2016/2/25	399001	Shenzhen	10290.956	9551.076	1.87E+11
2016/2/24	399001	Shenzhen	10256.392	10307.626	1.57E+11
2016/2/23	399001	Shenzhen	10374.357	10299.674	1.67E+11
2016/2/22	399001	Shenzhen	10290.05	10370.985	1.75E+11
2016/2/19	399001	Shenzhen	10091.675	10162.315	1.39E+11
2016/2/18	399001	Shenzhen	10231.263	10116.396	1.62E+11
2016/2/17	399001	Shenzhen	10043.689	10161.769	1.60E+11
2016/2/16	399001	Shenzhen	9727.764	10045.367	1.46E+11
2016/2/15	399001	Shenzhen	9385.524	9668.845	94584986298
2016/2/5	399001	Shenzhen	9802.249	9673.478	99086551914
2016/2/4	399001	Shenzhen	9667.907	9793.069	1.24E+11
2016/2/3	399001	Shenzhen	9509.501	9638.874	1.07E+11
2016/2/2	399001	Shenzhen	9332.694	9610.93	1.14E+11
2016/2/1	399001	Shenzhen	9389.624	9322.006	1.01E+11
2016/1/29	399001	Shenzhen	9077.106	9418.204	1.18E+11
2016/1/28	399001	Shenzhen	9309.871	9082.588	1.09E+11
2016/1/27	399001	Shenzhen	9525.611	9422.43	1.45E+11
2016/1/26	399001	Shenzhen	10079.222	9483.547	1.45E+11
2016/1/25	399001	Shenzhen	10194.752	10192.531	1.14E+11
2016/1/22	399001	Shenzhen	10095.425	10111.567	1.26E+11
2016/1/21	399001	Shenzhen	10207.421	9975.974	1.53E+11
2016/1/20	399001	Shenzhen	10434.355	10366.849	1.68E+11
2016/1/19	399001	Shenzhen	10137.38	10501.786	1.74E+11
2016/1/18	399001	Shenzhen	9807.248	10155.962	1.43E+11
2016/1/15	399001	Shenzhen	10268.947	9997.925	1.60E+11
2016/1/14	399001	Shenzhen	9678.216	10344.942	1.64E+11
2016/1/13	399001	Shenzhen	10347.084	9978.821	1.48E+11
2016/1/12	399001	Shenzhen	10243.569	10293.704	1.61E+11
2016/1/11	399001	Shenzhen	10656.87	10212.459	1.90E+11
2016/1/8	399001	Shenzhen	11008.894	10888.908	2.12E+11
2016/1/7	399001	Shenzhen	11504.9	10760.273	51603599994
2016/1/6	399001	Shenzhen	11520.772	11724.88	1.98E+11
2016/1/5	399001	Shenzhen	11116.9	11468.06	2.36E+11
2016/1/4	399001	Shenzhen	12650.719	11626.038	1.74E+11
2015/12/31	399001	Shenzhen	12893.12	12664.89	1.91E+11
2015/12/30	399001	Shenzhen	12826.477	12889.834	2.05E+11
2015/12/29	399001	Shenzhen	12676.614	12806.156	1.82E+11
2015/12/28	399001	Shenzhen	13025.657	12686.34	2.40E+11
2015/12/25	399001	Shenzhen	12960.255	12980.566	1.84E+11
2015/12/24	399001	Shenzhen	12977.248	12932.372	2.02E+11
2015/12/23	399001	Shenzhen	13142.526	13007.868	2.77E+11
2015/12/22	399001	Shenzhen	13064.686	13139.125	2.51E+11
2015/12/21	399001	Shenzhen	12824.433	13028.31	2.73E+11
2015/12/18	399001	Shenzhen	12825.023	12830.247	2.69E+11
2015/12/17	399001	Shenzhen	12602.667	12825.48	2.92E+11
2015/12/16	399001	Shenzhen	12533.112	12511.028	2.11E+11
2015/12/15	399001	Shenzhen	12412.465	12495.249	2.10E+11
2015/12/14	399001	Shenzhen	12023.814	12400.594	1.90E+11
2015/12/11	399001	Shenzhen	12120.595	12134.02	1.75E+11
2015/12/10	399001	Shenzhen	12180.774	12181.03	2.09E+11
2015/12/9	399001	Shenzhen	12112.197	12179.831	1.98E+11
2015/12/8	399001	Shenzhen	12371.109	12164.966	2.08E+11
2015/12/7	399001	Shenzhen	12351.405	12443.047	2.09E+11
2015/12/4	399001	Shenzhen	12384.496	12329.176	2.29E+11
2015/12/3	399001	Shenzhen	12205.439	12447.381	2.22E+11
2015/12/2	399001	Shenzhen	12068.977	12186.271	2.28E+11
2015/12/1	399001	Shenzhen	12022.835	12081.17	2.23E+11
2015/11/30	399001	Shenzhen	11991.701	12037.857	2.71E+11
2015/11/27	399001	Shenzhen	12697.507	11961.703	3.19E+11
2015/11/26	399001	Shenzhen	12951.998	12767.502	3.13E+11
2015/11/25	399001	Shenzhen	12696.132	12893.228	2.94E+11
2015/11/24	399001	Shenzhen	12580.717	12694.856	2.40E+11
2015/11/23	399001	Shenzhen	12699.146	12586.691	2.98E+11
2015/11/20	399001	Shenzhen	12650.248	12702.034	3.22E+11
2015/11/19	399001	Shenzhen	12326.161	12609.844	2.59E+11
2015/11/18	399001	Shenzhen	12516.14	12283.758	2.78E+11
2015/11/17	399001	Shenzhen	12744.793	12511.545	3.86E+11
2015/11/16	399001	Shenzhen	12180.986	12620.38	2.58E+11
2015/11/13	399001	Shenzhen	12492.942	12402.036	3.16E+11
2015/11/12	399001	Shenzhen	12735.502	12635.393	3.61E+11
2015/11/11	399001	Shenzhen	12509.525	12677.537	3.28E+11
2015/11/10	399001	Shenzhen	12390.527	12500.528	3.52E+11
2015/11/9	399001	Shenzhen	12227.405	12453.241	3.82E+11
2015/11/6	399001	Shenzhen	11952.512	12273.351	3.30E+11
2015/11/5	399001	Shenzhen	11908.688	11939.81	3.72E+11
2015/11/4	399001	Shenzhen	11351.249	11884.9	2.85E+11
2015/11/3	399001	Shenzhen	11341.303	11288.144	1.77E+11
2015/11/2	399001	Shenzhen	11306.204	11304.882	2.19E+11
2015/10/30	399001	Shenzhen	11542.014	11546.051	2.37E+11
2015/10/29	399001	Shenzhen	11565.713	11566.662	2.21E+11
2015/10/28	399001	Shenzhen	11689.287	11494.347	2.73E+11
2015/10/27	399001	Shenzhen	11588.942	11758.413	2.90E+11
2015/10/26	399001	Shenzhen	11765.652	11687.772	3.22E+11
2015/10/23	399001	Shenzhen	11397.199	11603.456	3.06E+11
2015/10/22	399001	Shenzhen	10921.178	11305.103	2.52E+11
2015/10/21	399001	Shenzhen	11592.199	10915.986	3.20E+11
2015/10/20	399001	Shenzhen	11372.178	11597.08	2.58E+11
2015/10/19	399001	Shenzhen	11426.518	11391.013	2.72E+11
2015/10/16	399001	Shenzhen	11301.935	11374.834	2.63E+11
2015/10/15	399001	Shenzhen	10862.112	11229.38	2.26E+11
2015/10/14	399001	Shenzhen	10997.082	10901.479	2.08E+11
2015/10/13	399001	Shenzhen	10885.105	11042.13	2.03E+11
2015/10/12	399001	Shenzhen	10599.884	10961.363	2.45E+11
2015/10/9	399001	Shenzhen	10386.806	10540.194	1.65E+11
2015/10/8	399001	Shenzhen	10332.235	10394.734	1.69E+11
2015/9/30	399001	Shenzhen	10004.795	9988.25	1.06E+11
2015/9/29	399001	Shenzhen	9962.581	9949.918	1.23E+11
2015/9/28	399001	Shenzhen	9919.562	10115.547	1.15E+11
2015/9/25	399001	Shenzhen	10184.88	9904.764	1.55E+11
2015/9/24	399001	Shenzhen	10178.098	10238.038	1.53E+11
2015/9/23	399001	Shenzhen	10071.333	10132.295	1.56E+11
2015/9/22	399001	Shenzhen	10200.547	10238.686	1.86E+11
2015/9/21	399001	Shenzhen	9732.122	10176.727	1.62E+11
2015/9/18	399001	Shenzhen	9806.716	9850.772	1.30E+11
2015/9/17	399001	Shenzhen	9872.041	9739.89	1.88E+11
2015/9/16	399001	Shenzhen	9330.755	9890.429	1.46E+11
2015/9/15	399001	Shenzhen	9533.45	9290.807	1.23E+11
2015/9/14	399001	Shenzhen	10517.684	9778.234	1.59E+11
2015/9/11	399001	Shenzhen	10408.407	10463.692	1.33E+11
2015/9/10	399001	Shenzhen	10449.926	10424.654	1.59E+11
2015/9/9	399001	Shenzhen	10367.348	10620.133	2.34E+11
2015/9/8	399001	Shenzhen	9898.635	10320.226	1.38E+11
2015/9/7	399001	Shenzhen	10121.829	9991.764	1.70E+11
2015/9/2	399001	Shenzhen	9694.477	10054.801	1.96E+11
2015/9/1	399001	Shenzhen	10388.498	10162.516	1.84E+11
2015/8/31	399001	Shenzhen	10706.227	10549.163	2.02E+11
2015/8/28	399001	Shenzhen	10397.966	10799.996	2.30E+11
2015/8/27	399001	Shenzhen	10076.092	10254.349	1.97E+11
2015/8/26	399001	Shenzhen	10199.896	9899.719	2.32E+11
2015/8/25	399001	Shenzhen	10212.472	10197.937	1.72E+11
2015/8/24	399001	Shenzhen	11399.663	10970.29	1.61E+11
2015/8/21	399001	Shenzhen	12355.274	11902.046	2.25E+11
2015/8/20	399001	Shenzhen	12864.835	12584.577	2.46E+11
2015/8/19	399001	Shenzhen	12328.596	12960.659	2.82E+11
2015/8/18	399001	Shenzhen	13608.516	12683.855	3.50E+11
2015/8/17	399001	Shenzhen	13417.326	13573.902	2.90E+11
2015/8/14	399001	Shenzhen	13497.164	13445.874	2.87E+11
2015/8/13	399001	Shenzhen	13069.983	13395.176	2.47E+11
2015/8/12	399001	Shenzhen	13201.538	13117.101	2.49E+11
2015/8/11	399001	Shenzhen	13316.888	13323.085	3.19E+11
2015/8/10	399001	Shenzhen	12877.307	13302.962	3.02E+11
2015/8/7	399001	Shenzhen	12543.656	12753.049	2.22E+11
2015/8/6	399001	Shenzhen	12274.724	12421.849	1.73E+11
2015/8/5	399001	Shenzhen	12694.571	12524.686	2.42E+11
2015/8/4	399001	Shenzhen	12163.121	12711.562	2.36E+11
2015/8/3	399001	Shenzhen	12178.572	12161.576	2.25E+11
2015/7/31	399001	Shenzhen	12228.413	12374.254	2.24E+11
2015/7/30	399001	Shenzhen	12766.342	12395.922	2.87E+11
2015/7/29	399001	Shenzhen	12472.275	12823.073	2.79E+11
2015/7/28	399001	Shenzhen	11986.247	12316.776	3.52E+11
2015/7/27	399001	Shenzhen	13242.69	12493.046	3.62E+11
2015/7/24	399001	Shenzhen	13789.313	13518.515	4.00E+11
2015/7/23	399001	Shenzhen	13432.612	13754.528	3.58E+11
2015/7/22	399001	Shenzhen	13307.932	13416.536	3.31E+11
2015/7/21	399001	Shenzhen	13038.148	13315.556	3.06E+11
2015/7/20	399001	Shenzhen	13115.48	13202.395	3.59E+11
2015/7/17	399001	Shenzhen	12460.507	13004.957	2.96E+11
2015/7/16	399001	Shenzhen	11963.351	12357.606	2.84E+11
2015/7/15	399001	Shenzhen	12783.075	12132.419	3.26E+11
2015/7/14	399001	Shenzhen	12796.485	12728.513	3.00E+11
2015/7/13	399001	Shenzhen	12367.618	12614.155	2.62E+11
2015/7/10	399001	Shenzhen	11733.448	12038.145	1.79E+11
2015/7/9	399001	Shenzhen	10953.332	11510.34	1.78E+11
2015/7/8	399001	Shenzhen	10870.144	11040.889	2.94E+11
2015/7/7	399001	Shenzhen	11660.56	11375.604	2.37E+11
2015/7/6	399001	Shenzhen	13140.14	12075.769	3.90E+11
2015/7/3	399001	Shenzhen	12475.61	12246.062	3.19E+11
2015/7/2	399001	Shenzhen	13655.732	12924.19	3.43E+11
2015/7/1	399001	Shenzhen	14185.102	13650.816	4.12E+11
2015/6/30	399001	Shenzhen	13274.645	14337.965	4.14E+11
2015/6/29	399001	Shenzhen	14703.966	13566.271	3.85E+11
2015/6/26	399001	Shenzhen	15196.558	14398.785	3.25E+11
2015/6/25	399001	Shenzhen	16369.995	15692.444	3.86E+11
2015/6/24	399001	Shenzhen	16178.553	16312.311	3.85E+11
2015/6/23	399001	Shenzhen	15720.321	16045.989	3.42E+11
2015/6/19	399001	Shenzhen	16386.981	15725.47	3.37E+11
2015/6/18	399001	Shenzhen	17367.128	16734.839	3.61E+11
2015/6/17	399001	Shenzhen	17073.078	17405.571	3.82E+11
2015/6/16	399001	Shenzhen	17502.368	17075.931	4.46E+11
2015/6/15	399001	Shenzhen	18182.642	17702.551	5.19E+11
2015/6/12	399001	Shenzhen	17978.048	18098.274	4.90E+11
2015/6/11	399001	Shenzhen	17692.898	17889.689	4.57E+11
2015/6/10	399001	Shenzhen	17297.04	17677.572	4.54E+11
2015/6/9	399001	Shenzhen	17410.64	17398.996	4.46E+11
2015/6/8	399001	Shenzhen	17648.722	17452.308	5.37E+11
2015/6/5	399001	Shenzhen	17727.86	17649.086	5.66E+11
2015/6/4	399001	Shenzhen	17579.358	17501.052	5.05E+11
2015/6/3	399001	Shenzhen	17626.916	17538.503	5.09E+11
2015/6/2	399001	Shenzhen	17051.22	17485.578	4.92E+11
2015/6/1	399001	Shenzhen	16247.389	16917.525	4.39E+11
2015/5/29	399001	Shenzhen	15920.326	16100.448	4.61E+11
2015/5/28	399001	Shenzhen	16953.604	15912.947	6.20E+11
2015/5/27	399001	Shenzhen	16988.904	16963.522	5.56E+11
2015/5/26	399001	Shenzhen	16456.23	16903.471	5.64E+11
2015/5/25	399001	Shenzhen	15894.14	16351.056	5.09E+11
2015/5/22	399001	Shenzhen	16084.038	16045.797	5.22E+11
2015/5/21	399001	Shenzhen	15402.948	15872.534	4.33E+11
2015/5/20	399001	Shenzhen	15206.559	15337.083	4.50E+11
2015/5/19	399001	Shenzhen	14723.214	15127.376	84784114209
2015/5/18	399001	Shenzhen	14612.884	14672.632	70092551717
2015/5/15	399001	Shenzhen	14955.411	14694.947	80761895210
2015/5/14	399001	Shenzhen	15210.753	15024.468	98458040661
2015/5/13	399001	Shenzhen	15075.024	15173.092	1.02E+11
2015/5/12	399001	Shenzhen	14975.226	15066.289	86523765997
2015/5/11	399001	Shenzhen	14572.815	14944.883	92178808920
2015/5/8	399001	Shenzhen	14271.461	14481.249	71393990563
2015/5/7	399001	Shenzhen	14080.355	14114.728	60028727985
2015/5/6	399001	Shenzhen	14347.55	14136.166	70944398498
2015/5/5	399001	Shenzhen	14831.905	14233.098	81067065561
2015/5/4	399001	Shenzhen	14846.478	14860.53	75050926291
2015/4/30	399001	Shenzhen	14909.06	14818.64	89291877391
2015/4/29	399001	Shenzhen	14669.217	14871.952	89407654668
2015/4/28	399001	Shenzhen	14946.95	14707.245	1.02E+11
2015/4/27	399001	Shenzhen	14749.024	14809.424	88968210899
2015/4/24	399001	Shenzhen	14615.535	14598.695	86073805627
2015/4/23	399001	Shenzhen	14842.205	14743.217	96816815424
2015/4/22	399001	Shenzhen	14529.244	14749.133	98804127066
2015/4/21	399001	Shenzhen	13882.436	14438.995	98498101630
2015/4/20	399001	Shenzhen	14132.829	13871.599	1.04E+11
2015/4/17	399001	Shenzhen	14120.773	14149.342	94593219943
2015/4/16	399001	Shenzhen	13549.873	13967.802	68358974300
2015/4/15	399001	Shenzhen	14023.402	13646.607	72705769960
2015/4/14	399001	Shenzhen	14132.612	14042.464	76998342087
2015/4/13	399001	Shenzhen	14100.353	14149.505	88267593771
2015/4/10	399001	Shenzhen	13718.925	14013.335	75335351410
2015/4/9	399001	Shenzhen	13898.493	13796.733	99528983638
2015/4/8	399001	Shenzhen	13814.979	13841.717	98090009139
2015/4/7	399001	Shenzhen	13626.621	13768.728	83974395489
2015/4/3	399001	Shenzhen	13336.866	13494.641	71140248318
2015/4/2	399001	Shenzhen	13486.895	13426.1	77127881762
2015/4/1	399001	Shenzhen	13187.422	13394.725	71245702749
2015/3/31	399001	Shenzhen	13420.923	13160.664	98655068096
2015/3/30	399001	Shenzhen	12917.136	13193.316	74523768935
2015/3/27	399001	Shenzhen	12779.326	12874.424	55791829812
2015/3/26	399001	Shenzhen	12703.346	12712.979	68361057188
2015/3/25	399001	Shenzhen	12776.003	12757.095	72190028089
2015/3/24	399001	Shenzhen	12841.145	12801.202	85070133965
2015/3/23	399001	Shenzhen	12644.19	12780.317	70660012706
2015/3/20	399001	Shenzhen	12427.414	12544.454	74624657868
2015/3/19	399001	Shenzhen	12549.547	12429.111	66204331229
2015/3/18	399001	Shenzhen	12206.717	12496.239	76434258632
2015/3/17	399001	Shenzhen	12083.438	12169.516	67649819999
2015/3/16	399001	Shenzhen	11791.417	12017.773	52813363890
2015/3/13	399001	Shenzhen	11680.471	11713.611	38800415008
2015/3/12	399001	Shenzhen	11593.69	11635.589	43268881984
2015/3/11	399001	Shenzhen	11554.664	11525.088	34661131192
2015/3/10	399001	Shenzhen	11501.978	11556.653	38471931570
2015/3/9	399001	Shenzhen	11280.019	11533.231	38812651373
2015/3/6	399001	Shenzhen	11600.66	11392.397	35671105696
2015/3/5	399001	Shenzhen	11597.488	11566.388	42494807230
2015/3/4	399001	Shenzhen	11530.935	11655.075	42877691314
2015/3/3	399001	Shenzhen	11800.989	11526.223	54289668311
2015/3/2	399001	Shenzhen	11869.958	11884.017	53686417519
2015/2/27	399001	Shenzhen	11736.289	11757.684	39812259170
2015/2/26	399001	Shenzhen	11526.511	11750.78	38304070552
2015/2/25	399001	Shenzhen	11755.183	11539.7	35201946872
2015/2/17	399001	Shenzhen	11658.05	11718.562	35613768053
2015/2/16	399001	Shenzhen	11474.877	11595.253	39445968437
2015/2/13	399001	Shenzhen	11362.003	11443.052	39457919764
2015/2/12	399001	Shenzhen	11268.586	11302.731	31218198594
2015/2/11	399001	Shenzhen	11174.306	11265.626	33272471059
2015/2/10	399001	Shenzhen	10887.681	11136.62	29452593547
2015/2/9	399001	Shenzhen	10792.004	10868.141	31294525733
2015/2/6	399001	Shenzhen	11022.487	10791.103	33477236880
2015/2/5	399001	Shenzhen	11367.142	11065.578	47879056625
2015/2/4	399001	Shenzhen	11241.977	11116.55	36585170631
2015/2/3	399001	Shenzhen	11077.479	11209.19	36770582003
2015/2/2	399001	Shenzhen	10952.14	10963.136	34404527877
2015/1/30	399001	Shenzhen	11290.454	11150.694	34970939765
2015/1/29	399001	Shenzhen	11187.297	11249.037	37893874777
2015/1/28	399001	Shenzhen	11484.991	11354.201	40416244313
2015/1/27	399001	Shenzhen	11670.239	11551.873	57467354112
2015/1/26	399001	Shenzhen	11564.219	11686.967	60765773335
2015/1/23	399001	Shenzhen	11507.438	11436.287	42539542528
2015/1/22	399001	Shenzhen	11358.438	11471.209	41591018041
2015/1/21	399001	Shenzhen	11051.948	11372.18	51441706279
2015/1/20	399001	Shenzhen	10761.276	10996.482	48177040062
2015/1/19	399001	Shenzhen	10939.043	10770.929	50757942367
2015/1/16	399001	Shenzhen	11496.763	11532.802	36852783318
2015/1/15	399001	Shenzhen	11240.837	11483.684	33588862489
2015/1/14	399001	Shenzhen	11366.946	11237.782	32299729768
2015/1/13	399001	Shenzhen	11250.878	11355.809	35762094790
2015/1/12	399001	Shenzhen	11279.73	11285.18	44403944227
2015/1/9	399001	Shenzhen	11424.532	11324.762	52745379672
2015/1/8	399001	Shenzhen	11624.593	11465.138	48653407770
2015/1/7	399001	Shenzhen	11612.731	11613.356	50673319491
2015/1/6	399001	Shenzhen	11424.922	11667.967	70019997184
2015/1/5	399001	Shenzhen	11150.979	11520.59	75041664222
2014/12/31	399001	Shenzhen	10723.091	11014.624	46921530649
2014/12/30	399001	Shenzhen	10756.578	10722.262	48130976812
2014/12/29	399001	Shenzhen	10918.956	10780.396	63888994469
2014/12/26	399001	Shenzhen	10505.707	10802.636	50967006843
2014/12/25	399001	Shenzhen	10350.941	10493.779	39619246110
2014/12/24	399001	Shenzhen	10614.124	10292.522	43545078249
2014/12/23	399001	Shenzhen	10549.979	10570.786	48804252142
2014/12/22	399001	Shenzhen	10607.578	10608.515	60466861103
2014/12/19	399001	Shenzhen	10646.658	10627.109	55323334773
2014/12/18	399001	Shenzhen	10744.271	10665.179	55374547079
2014/12/17	399001	Shenzhen	10728.743	10786.722	71418407973
2014/12/16	399001	Shenzhen	10486.687	10668.617	54044686559
2014/12/15	399001	Shenzhen	10477.448	10504.229	44713310878
2014/12/12	399001	Shenzhen	10451.612	10462.312	42535325644
2014/12/11	399001	Shenzhen	10443.655	10478.881	54525197386
2014/12/10	399001	Shenzhen	10154.53	10545.515	67578471017
2014/12/9	399001	Shenzhen	10496.629	10116.49	1.02E+11
2014/12/8	399001	Shenzhen	10047.117	10554.566	74316429013
2014/12/5	399001	Shenzhen	10164.373	10067.279	79075440033
2014/12/4	399001	Shenzhen	9679.589	10029.831	63676846155
2014/12/3	399001	Shenzhen	9448.366	9643.924	72509369240
2014/12/2	399001	Shenzhen	9058.318	9366.949	49038344773
2014/12/1	399001	Shenzhen	9029.64	9095.757	50968931417
2014/11/28	399001	Shenzhen	8837.472	9002.227	49741167606
2014/11/27	399001	Shenzhen	8798.408	8860.433	39575709584
2014/11/26	399001	Shenzhen	8712.291	8763.784	34721353145
2014/11/25	399001	Shenzhen	8600.313	8693.432	33290125946
2014/11/24	399001	Shenzhen	8498.058	8577.906	39649755136
2014/11/21	399001	Shenzhen	8209.983	8332.298	19624590959
2014/11/20	399001	Shenzhen	8210.823	8205.377	15127947151
2014/11/19	399001	Shenzhen	8206.778	8225.073	14208274362
2014/11/18	399001	Shenzhen	8264.398	8196.594	14768833773
2014/11/17	399001	Shenzhen	8358.128	8283.804	17504681960
2014/11/14	399001	Shenzhen	8263.97	8326.897	21004747349
2014/11/13	399001	Shenzhen	8416.675	8305.084	26124723004
2014/11/12	399001	Shenzhen	8287.572	8410.29	21127090909
2014/11/11	399001	Shenzhen	8443.246	8312.885	37224653905
2014/11/10	399001	Shenzhen	8299.419	8410.216	28482082337
2014/11/7	399001	Shenzhen	8226.307	8234.866	28863586091
2014/11/6	399001	Shenzhen	8206.55	8211.959	18536238278
2014/11/5	399001	Shenzhen	8221.952	8198.571	22536236273
2014/11/4	399001	Shenzhen	8231.504	8206.791	20921778540
2014/11/3	399001	Shenzhen	8245.034	8240.149	23599984668
2014/10/31	399001	Shenzhen	8109.552	8225.612	28364756583
2014/10/30	399001	Shenzhen	8088.979	8090.553	19141581504
2014/10/29	399001	Shenzhen	8010.413	8090.681	21480539301
2014/10/28	399001	Shenzhen	7846.866	7988.341	15029783967
2014/10/27	399001	Shenzhen	7881.012	7829.332	12993105995
2014/10/24	399001	Shenzhen	7982.313	7921.131	12417229839
2014/10/23	399001	Shenzhen	8044.714	7969.164	15801879903
2014/10/22	399001	Shenzhen	8114.892	8063.202	14606037753
2014/10/21	399001	Shenzhen	8197.169	8106.92	14032805593
2014/10/20	399001	Shenzhen	8175.684	8204.202	15448588163
2014/10/17	399001	Shenzhen	8116.815	8151.523	20142426696
2014/10/16	399001	Shenzhen	8156.785	8110.687	20554472891
2014/10/15	399001	Shenzhen	8141.143	8198.124	21261648348
2014/10/14	399001	Shenzhen	8150.859	8139.961	19501775807
2014/10/13	399001	Shenzhen	8179.486	8164.067	20305268754
2014/10/10	399001	Shenzhen	8186.332	8211.542	23891802499
2014/10/9	399001	Shenzhen	8199.683	8204.009	20500208666
2014/10/8	399001	Shenzhen	8134.366	8183.652	19991133012
2014/9/30	399001	Shenzhen	8095.269	8080.346	14184909476
2014/9/29	399001	Shenzhen	8084.271	8082.845	18456012560
2014/9/26	399001	Shenzhen	8050.639	8072.883	15249341256
2014/9/25	399001	Shenzhen	8137.331	8076.512	21250367799
2014/9/24	399001	Shenzhen	7944.322	8100.224	19620499430
2014/9/23	399001	Shenzhen	7906.468	7965.885	13597668020
2014/9/22	399001	Shenzhen	8036.871	7895.869	16024823607
2014/9/19	399001	Shenzhen	8006.057	8047.253	15278905133
2014/9/18	399001	Shenzhen	7964.47	8004.571	16533410627
2014/9/17	399001	Shenzhen	7951.42	7981.822	17939060971
2014/9/16	399001	Shenzhen	8130.219	7921.073	24116293011
2014/9/15	399001	Shenzhen	8124.734	8112.648	20002572118
2014/9/12	399001	Shenzhen	8104.418	8146.994	17107605191
2014/9/11	399001	Shenzhen	8153.52	8117.922	20754359239
2014/9/10	399001	Shenzhen	8164.405	8158.595	16270736191
2014/9/9	399001	Shenzhen	8220.963	8201.508	17840550410
2014/9/5	399001	Shenzhen	8202.662	8214.526	20773547167
2014/9/4	399001	Shenzhen	8141.39	8176.566	19657257869
2014/9/3	399001	Shenzhen	8051.09	8115.867	19602915636
2014/9/2	399001	Shenzhen	7958.847	8043.312	18514843901
2014/9/1	399001	Shenzhen	7852.907	7941.163	12942112734
2014/8/29	399001	Shenzhen	7758.362	7841.701	9006436678
2014/8/28	399001	Shenzhen	7840.394	7743.537	11186486996
2014/8/27	399001	Shenzhen	7809.516	7841.074	11040267033
2014/8/26	399001	Shenzhen	7915.333	7813.977	14021557943
2014/8/25	399001	Shenzhen	8054.883	7934.806	15061224505
2014/8/22	399001	Shenzhen	8003.526	8059.4	15193633262
2014/8/21	399001	Shenzhen	8021.145	8010.71	17306866347
2014/8/20	399001	Shenzhen	8029.513	8023.072	18420183510
2014/8/19	399001	Shenzhen	8064.622	8043.254	19370227668
2014/8/18	399001	Shenzhen	8018.182	8045.861	18715286960
2014/8/15	399001	Shenzhen	7901.193	7982.074	14979466053
2014/8/14	399001	Shenzhen	7977.331	7893.898	14852738068
2014/8/13	399001	Shenzhen	7967.913	7980.49	16809215248
2014/8/12	399001	Shenzhen	8000.917	7966.887	14878730617
2014/8/11	399001	Shenzhen	7902.244	8009.735	15646778059
2014/8/8	399001	Shenzhen	7890.879	7885.327	14749108690
2014/8/7	399001	Shenzhen	7990.003	7872.953	17144114846
2014/8/6	399001	Shenzhen	7962.557	7995.499	18376910450
2014/8/5	399001	Shenzhen	8007.47	8007.762	18313350897
2014/8/4	399001	Shenzhen	7896.969	8006.909	16939061878
2014/8/1	399001	Shenzhen	7919.783	7880.975	19835661055
2014/7/31	399001	Shenzhen	7845.796	7956.907	18926715684
2014/7/30	399001	Shenzhen	7867.931	7853.226	20251071505
2014/7/29	399001	Shenzhen	7828.347	7867.042	22460526922
2014/7/28	399001	Shenzhen	7630.355	7808.66	25028290333
2014/7/25	399001	Shenzhen	7528.337	7578.118	14594998547
2014/7/24	399001	Shenzhen	7384.922	7503.401	19020590735
2014/7/23	399001	Shenzhen	7362.736	7375.306	12241127993
2014/7/22	399001	Shenzhen	7261.366	7372.654	11858922001
2014/7/21	399001	Shenzhen	7264.539	7274.505	10662122915
2014/7/18	399001	Shenzhen	7166.645	7259.448	10469084645
2014/7/17	399001	Shenzhen	7251.145	7194.744	9716739805
2014/7/16	399001	Shenzhen	7289.192	7261.913	11295125790
2014/7/15	399001	Shenzhen	7278.961	7304.409	13496526780
2014/7/14	399001	Shenzhen	7206.129	7278.858	12022407484
2014/7/11	399001	Shenzhen	7158.578	7206.973	10683906027
2014/7/10	399001	Shenzhen	7193.218	7159.628	11499312986
2014/7/9	399001	Shenzhen	7341.169	7192.706	12663337226
2014/7/8	399001	Shenzhen	7319.285	7358.33	9125782755
2014/7/7	399001	Shenzhen	7336.629	7321.515	9642217647
2014/7/4	399001	Shenzhen	7346.691	7333.91	9034752990
2014/7/3	399001	Shenzhen	7300.254	7335.536	9417201981
2014/7/2	399001	Shenzhen	7298.021	7310.377	10467906676
2014/7/1	399001	Shenzhen	7340.594	7297.495	10238663491
2014/6/30	399001	Shenzhen	7312.677	7343.275	8552862694
2014/6/27	399001	Shenzhen	7291.181	7312.624	7623177501
2014/6/26	399001	Shenzhen	7219.17	7291.882	6890989037
2014/6/25	399001	Shenzhen	7238.824	7217.653	5590410971
2014/6/24	399001	Shenzhen	7200.655	7240.845	5874125498
2014/6/23	399001	Shenzhen	7205.89	7192.873	6708770213
2014/6/20	399001	Shenzhen	7181.153	7195.688	7451069904
2014/6/19	399001	Shenzhen	7301.385	7180.321	8163520812
2014/6/18	399001	Shenzhen	7329.937	7297.397	7803319454
2014/6/17	399001	Shenzhen	7400.081	7331.374	8783569931
2014/6/16	399001	Shenzhen	7397.046	7416.989	10759239691
2014/6/13	399001	Shenzhen	7293.502	7401.353	9902685856
2014/6/12	399001	Shenzhen	7313.832	7299.812	7147984305
2014/6/11	399001	Shenzhen	7323.039	7340.686	7969312025
2014/6/10	399001	Shenzhen	7229.969	7341.663	9937662608
2014/6/9	399001	Shenzhen	7217.536	7227.242	8433244091
2014/6/6	399001	Shenzhen	7272.226	7235.39	6449270390
2014/6/5	399001	Shenzhen	7215.952	7303.635	5788175258
2014/6/4	399001	Shenzhen	7314.97	7223.128	6349117146
2014/6/3	399001	Shenzhen	7365.606	7321.52	6582336228
2014/5/30	399001	Shenzhen	7344.829	7364.829	7481090654
2014/5/29	399001	Shenzhen	7395.58	7341.564	9063377812
2014/5/28	399001	Shenzhen	7263.309	7380.694	10140290866
2014/5/27	399001	Shenzhen	7265.242	7260.123	5971389256
2014/5/26	399001	Shenzhen	7289.627	7275.106	8228642750
2014/5/23	399001	Shenzhen	7188.56	7240.921	7145620432
2014/5/22	399001	Shenzhen	7201.715	7183.675	7403987446
2014/5/21	399001	Shenzhen	7121.363	7204.646	5778485264
2014/5/20	399001	Shenzhen	7180.32	7151.18	5958502337
2014/5/19	399001	Shenzhen	7210.846	7151.487	5961928257
2014/5/16	399001	Shenzhen	7203.819	7242.167	6599351176
2014/5/15	399001	Shenzhen	7309.875	7213.77	6601381775
2014/5/14	399001	Shenzhen	7320.356	7325.522	7198383742
2014/5/13	399001	Shenzhen	7321.655	7310.314	8779578275
2014/5/12	399001	Shenzhen	7208.038	7318.139	10870207870
2014/5/9	399001	Shenzhen	7175.243	7162.437	7835202497
2014/5/8	399001	Shenzhen	7185.195	7169.976	7611639971
2014/5/7	399001	Shenzhen	7292.005	7234.694	7537696884
2014/5/6	399001	Shenzhen	7282.919	7311.886	8797720949
2014/5/5	399001	Shenzhen	7289.24	7309.555	6939620528
2014/4/30	399001	Shenzhen	7320.793	7312.862	6785483754
2014/4/29	399001	Shenzhen	7234.653	7339.864	8518819981
2014/4/28	399001	Shenzhen	7324.867	7240.462	11311336827
2014/4/25	399001	Shenzhen	7423.898	7323.654	9829483938
2014/4/24	399001	Shenzhen	7426.278	7419.444	8253834838
2014/4/23	399001	Shenzhen	7388.256	7434.725	9082698628
2014/4/22	399001	Shenzhen	7355.633	7391.217	9316921470
2014/4/21	399001	Shenzhen	7412.341	7353.602	9293390375
2014/4/18	399001	Shenzhen	7425.835	7455.738	6985780383
2014/4/17	399001	Shenzhen	7484.155	7451.038	7454033384
2014/4/16	399001	Shenzhen	7430.609	7468.464	7414340508
2014/4/15	399001	Shenzhen	7568.171	7449.705	10968486929
2014/4/14	399001	Shenzhen	7588.612	7583.282	9866729130
2014/4/11	399001	Shenzhen	7543.712	7586.825	15102183732
2014/4/10	399001	Shenzhen	7534.021	7563.202	14644125981
2014/4/9	399001	Shenzhen	7510.315	7511.253	10303856789
2014/4/8	399001	Shenzhen	7334.18	7508.657	13082712709
2014/4/4	399001	Shenzhen	7281.335	7367.801	8114679115
2014/4/3	399001	Shenzhen	7355.211	7298.002	10117540443
2014/4/2	399001	Shenzhen	7291.726	7333.587	10684997817
2014/4/1	399001	Shenzhen	7184.069	7281.109	8557308605
2014/3/31	399001	Shenzhen	7219.211	7189.578	8798500064
2014/3/28	399001	Shenzhen	7165.47	7165.57	9760662214
2014/3/27	399001	Shenzhen	7230.627	7173.024	9177619654
2014/3/26	399001	Shenzhen	7270.018	7244.194	7652690072
2014/3/25	399001	Shenzhen	7247.108	7252.349	10603855467
2014/3/24	399001	Shenzhen	7237.255	7273.757	12360448871
2014/3/21	399001	Shenzhen	6973.091	7241.568	14752398390
2014/3/20	399001	Shenzhen	7135.409	6998.194	11540234996
2014/3/19	399001	Shenzhen	7246.062	7150.116	12281923718
2014/3/18	399001	Shenzhen	7347.037	7273.95	10179111908
2014/3/17	399001	Shenzhen	7266.95	7340.623	9418024083
2014/3/14	399001	Shenzhen	7287.341	7239.062	10238190569
2014/3/13	399001	Shenzhen	7226.826	7319.287	12998979500
2014/3/12	399001	Shenzhen	7187.882	7217.02	14537454876
2014/3/11	399001	Shenzhen	7103.296	7212.574	12481383143
2014/3/10	399001	Shenzhen	7269.489	7118.444	11623432944
2014/3/7	399001	Shenzhen	7338.753	7328.483	10542933354
2014/3/6	399001	Shenzhen	7282.739	7352.029	12616860440
2014/3/5	399001	Shenzhen	7352.721	7298.13	9966419507
2014/3/4	399001	Shenzhen	7390.671	7347.109	11743488198
2014/3/3	399001	Shenzhen	7349.954	7391.908	11491838351
2014/2/28	399001	Shenzhen	7181.428	7365.925	11722707784
2014/2/27	399001	Shenzhen	7352.587	7188.744	13682161140
2014/2/26	399001	Shenzhen	7271.192	7319.614	14173085448
2014/2/25	399001	Shenzhen	7551	7303.945	18126115815
2014/2/24	399001	Shenzhen	7697.205	7542.533	16578210263
2014/2/21	399001	Shenzhen	7825.544	7750.556	12955062097
2014/2/20	399001	Shenzhen	7956.921	7842.12	17233050981
2014/2/19	399001	Shenzhen	7837.409	7953.943	18366506043
2014/2/18	399001	Shenzhen	7947.418	7832.472	16034882951
2014/2/17	399001	Shenzhen	7922.738	7943.962	17287330586
2014/2/14	399001	Shenzhen	7840.964	7883.753	12189195181
2014/2/13	399001	Shenzhen	7895.226	7857.111	14966725403
2014/2/12	399001	Shenzhen	7835.06	7902.081	13272373865
2014/2/11	399001	Shenzhen	7814.202	7838.123	15543783045
2014/2/10	399001	Shenzhen	7655.567	7812.163	14110134242
2014/2/7	399001	Shenzhen	7515.089	7616.569	9764311306
2014/1/30	399001	Shenzhen	7704.492	7572.634	8366704261
2014/1/29	399001	Shenzhen	7754.18	7707.593	9112375437
2014/1/28	399001	Shenzhen	7773.552	7740.75	10769712203
2014/1/27	399001	Shenzhen	7810.234	7752.538	14579665574
2014/1/24	399001	Shenzhen	7771.58	7855.143	11467247512
2014/1/23	399001	Shenzhen	7818.759	7788.471	9950627650
2014/1/22	399001	Shenzhen	7612.189	7820.453	12440721257
2014/1/21	399001	Shenzhen	7528.786	7593.425	6890947775
2014/1/20	399001	Shenzhen	7526.697	7524.328	7982837507
2014/1/17	399001	Shenzhen	7637.683	7544.565	7661609652
2014/1/16	399001	Shenzhen	7677.975	7667.219	8692735553
2014/1/15	399001	Shenzhen	7660.659	7668.802	7858501606
2014/1/14	399001	Shenzhen	7568.603	7665.771	8524382760
2014/1/13	399001	Shenzhen	7646.456	7572.56	8924253961
2014/1/10	399001	Shenzhen	7723.744	7648.043	7693345032
2014/1/9	399001	Shenzhen	7774.65	7746.737	9634610461
2014/1/8	399001	Shenzhen	7816.984	7802.143	8569295207
2014/1/7	399001	Shenzhen	7760.961	7806.312	7105393864
2014/1/6	399001	Shenzhen	8013.369	7818.458	10316871032
2014/1/3	399001	Shenzhen	8077.48	8028.33	10238571425
2014/1/2	399001	Shenzhen	8083.772	8114.388	9032197659
2013/12/31	399001	Shenzhen	7968.448	8121.788	8909733234
2013/12/30	399001	Shenzhen	8074.691	7999.301	7729740453
2013/12/27	399001	Shenzhen	7911.229	8048.854	8293771663
2013/12/26	399001	Shenzhen	8067.292	7897.325	8140537090
2013/12/25	399001	Shenzhen	8038.211	8096.37	7076084903
2013/12/24	399001	Shenzhen	8017.248	8027.43	7261579052
2013/12/23	399001	Shenzhen	7991.342	7989.512	6874246364
2013/12/20	399001	Shenzhen	8169.216	7966.718	10785541837
2013/12/19	399001	Shenzhen	8263.687	8147.705	6827750802
2013/12/18	399001	Shenzhen	8220.328	8236.948	5966366558
2013/12/17	399001	Shenzhen	8282.259	8213.432	6656005468
2013/12/16	399001	Shenzhen	8441.11	8272.668	9912492788
2013/12/13	399001	Shenzhen	8323.396	8429.817	7338074913
2013/12/12	399001	Shenzhen	8391.759	8400.646	6679056125
2013/12/11	399001	Shenzhen	8496.438	8409.798	9791622229
2013/12/10	399001	Shenzhen	8534.345	8554.172	10940494594
2013/12/9	399001	Shenzhen	8562.34	8519.675	8974322705
2013/12/6	399001	Shenzhen	8555.391	8526.681	9024390747
2013/12/5	399001	Shenzhen	8598.42	8560.79	12228294653
2013/12/4	399001	Shenzhen	8482.395	8600.818	14649383197
2013/12/3	399001	Shenzhen	8353.791	8492.523	10917036183
2013/12/2	399001	Shenzhen	8461.491	8376.644	16382898089
2013/11/29	399001	Shenzhen	8552.177	8542.608	10000253141
2013/11/28	399001	Shenzhen	8471.265	8548.367	14102162632
2013/11/27	399001	Shenzhen	8353.081	8447.457	11008066196
2013/11/26	399001	Shenzhen	8364.525	8365.349	8220295568
2013/11/25	399001	Shenzhen	8351.829	8379.55	10289589115
2013/11/22	399001	Shenzhen	8496.484	8413.344	10575116593
2013/11/21	399001	Shenzhen	8469.529	8472.023	13843416615
2013/11/20	399001	Shenzhen	8546.402	8510.682	9852323995
2013/11/19	399001	Shenzhen	8517.117	8461.21	11384192372
2013/11/18	399001	Shenzhen	8356.91	8523.754	15380981594
2013/11/15	399001	Shenzhen	8163.954	8305.906	12946938946
2013/11/14	399001	Shenzhen	8131.642	8156.535	8574389864
2013/11/13	399001	Shenzhen	8221.131	8110.995	8469386127
2013/11/12	399001	Shenzhen	8179.035	8279.308	9952750340
2013/11/11	399001	Shenzhen	8142.385	8168.674	7738542929
2013/11/8	399001	Shenzhen	8185.612	8155.397	8544645869
2013/11/7	399001	Shenzhen	8277.885	8240.252	9210607134
2013/11/6	399001	Shenzhen	8409.869	8287.86	10384169177
2013/11/5	399001	Shenzhen	8357.572	8451.728	10257933363
2013/11/4	399001	Shenzhen	8493.314	8416.932	8932998918
2013/11/1	399001	Shenzhen	8433.757	8451.72	11105566439
2013/10/31	399001	Shenzhen	8516.149	8444.405	16026746063
2013/10/30	399001	Shenzhen	8402.65	8553.366	16050639562
2013/10/29	399001	Shenzhen	8352.165	8398.922	18970233397
2013/10/28	399001	Shenzhen	8398.249	8336.682	11776239546
2013/10/25	399001	Shenzhen	8488.343	8379.613	14549093442
2013/10/24	399001	Shenzhen	8486.111	8486.524	12276273813
2013/10/23	399001	Shenzhen	8640.795	8512.958	16298130868
2013/10/22	399001	Shenzhen	8727.669	8619.636	14383223946
2013/10/21	399001	Shenzhen	8608.932	8739.52	15090926489
2013/10/18	399001	Shenzhen	8529.557	8584.866	11161777323
2013/10/17	399001	Shenzhen	8583.931	8521.199	11154278830
2013/10/16	399001	Shenzhen	8664.753	8542.866	13797273890
2013/10/15	399001	Shenzhen	8756.815	8700.345	15019843050
2013/10/14	399001	Shenzhen	8736.759	8760.1	17051436502
2013/10/11	399001	Shenzhen	8722.425	8737.972	17226846430
2013/10/10	399001	Shenzhen	8684.64	8685.793	17404668784
2013/10/9	399001	Shenzhen	8645.632	8667.773	12882890694
2013/10/8	399001	Shenzhen	8505.106	8681.533	17275463848
2013/9/30	399001	Shenzhen	8485.646	8514.569	11654561493
2013/9/27	399001	Shenzhen	8442.136	8472.293	12468947964
2013/9/26	399001	Shenzhen	8578.144	8439.467	15251784745
2013/9/25	399001	Shenzhen	8642.487	8613.71	17143604054
2013/9/24	399001	Shenzhen	8718.164	8664.801	18066050891
2013/9/23	399001	Shenzhen	8503.919	8719.288	15039021165
2013/9/18	399001	Shenzhen	8463.02	8480.744	13143538295
2013/9/17	399001	Shenzhen	8652.501	8493.779	15874251814
2013/9/16	399001	Shenzhen	8706.382	8658.999	14868408038
2013/9/13	399001	Shenzhen	8709.053	8687.538	15085005659
2013/9/12	399001	Shenzhen	8648.66	8714.883	19855742064
2013/9/11	399001	Shenzhen	8636.712	8675.625	25279961801
2013/9/10	399001	Shenzhen	8535.54	8636.626	19979762253
2013/9/9	399001	Shenzhen	8334.424	8504.735	20182469630
2013/9/6	399001	Shenzhen	8277.143	8280.333	8418107250
2013/9/5	399001	Shenzhen	8352.002	8286.064	9350536713
2013/9/4	399001	Shenzhen	8354.492	8344.958	10763850168
2013/9/3	399001	Shenzhen	8257.456	8368.038	12329755490
2013/9/2	399001	Shenzhen	8214.945	8243.577	12697123444
2013/8/30	399001	Shenzhen	8197.186	8202.481	11494894392
2013/8/29	399001	Shenzhen	8287.24	8214.491	8781156119
2013/8/28	399001	Shenzhen	8286.885	8259.381	11605305528
2013/8/27	399001	Shenzhen	8325.965	8341.772	9925976579
2013/8/26	399001	Shenzhen	8200.164	8334.571	11521207645
2013/8/23	399001	Shenzhen	8281.185	8166.277	12624319641
2013/8/22	399001	Shenzhen	8223.296	8245.04	9964161690
2013/8/21	399001	Shenzhen	8264.717	8236.09	10935960681
2013/8/20	399001	Shenzhen	8269.823	8234.562	12178003298
2013/8/19	399001	Shenzhen	8110.803	8285.723	12936962859
2013/8/16	399001	Shenzhen	8204.12	8168.088	18395965795
2013/8/15	399001	Shenzhen	8342.633	8228.872	10277922447
2013/8/14	399001	Shenzhen	8375.026	8336.807	13680579134
2013/8/13	399001	Shenzhen	8353.259	8362.652	12521096992
2013/8/12	399001	Shenzhen	8181.948	8356.733	16293602070
2013/8/9	399001	Shenzhen	8158.383	8145.967	11203905395
2013/8/8	399001	Shenzhen	8090.664	8114.866	10962869888
2013/8/7	399001	Shenzhen	8167.105	8096.091	14446371340
2013/8/6	399001	Shenzhen	8033.671	8143.131	13769626424
2013/8/5	399001	Shenzhen	7955.378	8060.387	9863986442
2013/8/2	399001	Shenzhen	8023.726	7961.469	11550459448
2013/8/1	399001	Shenzhen	7819.446	7931.786	10775237443
2013/7/31	399001	Shenzhen	7849.546	7765.396	11160937467
2013/7/30	399001	Shenzhen	7690.446	7730.171	9592374052
2013/7/29	399001	Shenzhen	7772.16	7668.535	10406730160
2013/7/26	399001	Shenzhen	7845.218	7843.362	8888296861
2013/7/25	399001	Shenzhen	7948.95	7894.603	12066648409
2013/7/24	399001	Shenzhen	7945.285	7935.848	13378736044
2013/7/23	399001	Shenzhen	7737.027	7963.703	12550863692
2013/7/22	399001	Shenzhen	7608.683	7684.226	8443616098
2013/7/19	399001	Shenzhen	7914.269	7663.986	13638337380
2013/7/18	399001	Shenzhen	8026.609	7904.268	9125981876
2013/7/17	399001	Shenzhen	8161.648	8063.802	11452108854
2013/7/16	399001	Shenzhen	8109.845	8186.684	12315789475
2013/7/15	399001	Shenzhen	8072.751	8137.77	14047444524
2013/7/12	399001	Shenzhen	8171.008	8012.841	15161411720
2013/7/11	399001	Shenzhen	7858.072	8184.767	20576905306
2013/7/10	399001	Shenzhen	7609.398	7851.249	10100383725
2013/7/9	399001	Shenzhen	7624.131	7600.472	6407798809
2013/7/8	399001	Shenzhen	7741.407	7637.627	9157787605
2013/7/5	399001	Shenzhen	7852.626	7856.591	11533206468
2013/7/4	399001	Shenzhen	7641.449	7804.114	13208492612
2013/7/3	399001	Shenzhen	7748.592	7703.736	10754585564
2013/7/2	399001	Shenzhen	7720.771	7768.836	12245987411
2013/7/1	399001	Shenzhen	7649.296	7718.477	10219044342
2013/6/28	399001	Shenzhen	7508.353	7694.466	11790140337
2013/6/27	399001	Shenzhen	7598.931	7544.329	10144917916
2013/6/26	399001	Shenzhen	7544.893	7566.396	11377808044
2013/6/25	399001	Shenzhen	7486.827	7495.096	14418877313
2013/6/24	399001	Shenzhen	8115.841	7588.522	12730662548
2013/6/21	399001	Shenzhen	8012.916	8136.046	9107402246
2013/6/20	399001	Shenzhen	8369.044	8147.483	8312627204
2013/6/19	399001	Shenzhen	8428.649	8421.242	9307215969
2013/6/18	399001	Shenzhen	8433.51	8470.865	8484806313
2013/6/17	399001	Shenzhen	8500.035	8404.5	9484213806
2013/6/14	399001	Shenzhen	8459.051	8479.458	8720238779
2013/6/13	399001	Shenzhen	8642.322	8432.425	10499408489
2013/6/7	399001	Shenzhen	8992.265	8763.607	11879529641
2013/6/6	399001	Shenzhen	9105.426	9001.089	10158897810
2013/6/5	399001	Shenzhen	9133.167	9143.442	8386717613
2013/6/4	399001	Shenzhen	9254.629	9124.269	9833598680
2013/6/3	399001	Shenzhen	9259.482	9251.242	9265309338
2013/5/31	399001	Shenzhen	9397.309	9257.949	10396917613
2013/5/30	399001	Shenzhen	9388.816	9379.193	10869564343
2013/5/29	399001	Shenzhen	9456.212	9404.401	13374572841
2013/5/28	399001	Shenzhen	9263.827	9441.688	14171926511
2013/5/27	399001	Shenzhen	9278.218	9260.632	9594761471
2013/5/24	399001	Shenzhen	9288.049	9304.86	10234555753
2013/5/23	399001	Shenzhen	9362.73	9265.676	13547789021
2013/5/22	399001	Shenzhen	9400.79	9405.061	13580095805
2013/5/21	399001	Shenzhen	9314.763	9403.535	13659621082
2013/5/20	399001	Shenzhen	9274.13	9307.151	16470341759
2013/5/17	399001	Shenzhen	9060.529	9246.276	14631814108
2013/5/16	399001	Shenzhen	8838.951	9061.328	12908223856
2013/5/15	399001	Shenzhen	8823.844	8869.854	8321548452
2013/5/14	399001	Shenzhen	9003.47	8809.085	9320482834
2013/5/13	399001	Shenzhen	9080.101	9014.282	8434986873
2013/5/10	399001	Shenzhen	9014.566	9071.161	8106892983
2013/5/9	399001	Shenzhen	9071.11	9050.08	11830041265
2013/5/8	399001	Shenzhen	9081.132	9074.838	10288265370
2013/5/7	399001	Shenzhen	8974.174	9022.902	10908101483
2013/5/6	399001	Shenzhen	8887.223	8997.076	11459274918
2013/5/3	399001	Shenzhen	8736.484	8847.675	11666901443
2013/5/2	399001	Shenzhen	8643.897	8718.197	9569085611
2013/4/26	399001	Shenzhen	8809.191	8691.386	7855245844
2013/4/25	399001	Shenzhen	8870.693	8772.576	11190113341
2013/4/24	399001	Shenzhen	8786.416	8911.65	13001300965
2013/4/23	399001	Shenzhen	9055.227	8793.134	12189886298
2013/4/22	399001	Shenzhen	9095.73	9057.617	12387041182
2013/4/19	399001	Shenzhen	8910.429	9111.186	14047089148
2013/4/18	399001	Shenzhen	8837.253	8888.016	10464820258
2013/4/17	399001	Shenzhen	8852.783	8894.368	10173817130
2013/4/16	399001	Shenzhen	8656.228	8852.421	10274378242
2013/4/15	399001	Shenzhen	8792.909	8733.441	9131311387
2013/4/12	399001	Shenzhen	8911.375	8835.147	8990421329
2013/4/11	399001	Shenzhen	9017.614	8920.713	8340242786
2013/4/10	399001	Shenzhen	8994.441	8962.299	12046446644
2013/4/9	399001	Shenzhen	8965.617	8993.114	10113371395
2013/4/8	399001	Shenzhen	8828.069	8953.836	12340113693
2013/4/3	399001	Shenzhen	9007.648	8964.467	7442157796
2013/4/2	399001	Shenzhen	8974.019	8960.457	9389499309
2013/4/1	399001	Shenzhen	8901.643	8937.755	7913104601
2013/3/29	399001	Shenzhen	8976.08	8889.769	7686509968
2013/3/28	399001	Shenzhen	9099.479	8959.262	12898443879
2013/3/27	399001	Shenzhen	9220.349	9225.126	9679693121
2013/3/26	399001	Shenzhen	9290.052	9226.636	10409654063
2013/3/25	399001	Shenzhen	9368.888	9313.128	9058158204
2013/3/22	399001	Shenzhen	9319.217	9343.412	9987465808
2013/3/21	399001	Shenzhen	9315.859	9326.294	11885528664
2013/3/20	399001	Shenzhen	9035.652	9317.97	15830131767
2013/3/19	399001	Shenzhen	9013.293	9034.038	9853817458
2013/3/18	399001	Shenzhen	9048.361	8999.018	11035905440
2013/3/15	399001	Shenzhen	9087.37	9099.287	14081646706
2013/3/14	399001	Shenzhen	9029.838	9087.253	8745348262
2013/3/13	399001	Shenzhen	9150.947	9073.221	9859398102
2013/3/12	399001	Shenzhen	9268.172	9163.643	12061675934
2013/3/11	399001	Shenzhen	9256.964	9277.158	9497414957
2013/3/8	399001	Shenzhen	9396.85	9285.833	10971810658
2013/3/7	399001	Shenzhen	9409.205	9393.692	17897021657
2013/3/6	399001	Shenzhen	9396.75	9431.165	17490643021
2013/3/5	399001	Shenzhen	9138.496	9341.353	16482835590
2013/3/4	399001	Shenzhen	9393.73	9139.751	22527833405
2013/3/1	399001	Shenzhen	9630.871	9650.144	14171324641
2013/2/28	399001	Shenzhen	9393.332	9641.436	17277291335
2013/2/27	399001	Shenzhen	9241.66	9333.237	11416371499
2013/2/26	399001	Shenzhen	9291.882	9208.032	14719469707
2013/2/25	399001	Shenzhen	9399.454	9342.37	10279496320
2013/2/22	399001	Shenzhen	9386.466	9364.54	12511624147
2013/2/21	399001	Shenzhen	9553.759	9396.108	18829295227
2013/2/20	399001	Shenzhen	9548.175	9645.871	12589614517
2013/2/19	399001	Shenzhen	9787.042	9550.931	14526781015
2013/2/18	399001	Shenzhen	10036.381	9795.908	13994102678
2013/2/8	399001	Shenzhen	9880.26	9989.093	13863081104
2013/2/7	399001	Shenzhen	9896.225	9904.775	16318092762
2013/2/6	399001	Shenzhen	9942.038	9922.718	16635153414
2013/2/5	399001	Shenzhen	9717.555	9945.976	20703746633
2013/2/4	399001	Shenzhen	9830.895	9760.831	24604007845
2013/2/1	399001	Shenzhen	9648.917	9820.294	20871766915
2013/1/31	399001	Shenzhen	9788.263	9667.672	17657701454
2013/1/30	399001	Shenzhen	9695.406	9783.841	18764997502
2013/1/29	399001	Shenzhen	9636.325	9704.656	22849583408
2013/1/28	399001	Shenzhen	9361.312	9618.919	19143028955
2013/1/25	399001	Shenzhen	9432.606	9357.13	12108254576
2013/1/24	399001	Shenzhen	9540.628	9444.082	20540539539
2013/1/23	399001	Shenzhen	9495.732	9548.311	13956197728
2013/1/22	399001	Shenzhen	9591.822	9536.356	22819833995
2013/1/21	399001	Shenzhen	9543.242	9562.846	16324435665
2013/1/18	399001	Shenzhen	9358.399	9432.295	13355621912
2013/1/17	399001	Shenzhen	9335.045	9309.23	11259090445
2013/1/16	399001	Shenzhen	9359.339	9355.477	15223041778
2013/1/15	399001	Shenzhen	9332.903	9381.693	17330637537
2013/1/14	399001	Shenzhen	8981.739	9316.273	16679799725
2013/1/11	399001	Shenzhen	9185.172	9017.733	12208874881
2013/1/10	399001	Shenzhen	9151.813	9170.055	11752299601
2013/1/9	399001	Shenzhen	9077.499	9154.874	13843857367
2013/1/8	399001	Shenzhen	9102.033	9110.451	12705615125
2013/1/7	399001	Shenzhen	9073.968	9108.465	12713834471
2013/1/4	399001	Shenzhen	9204.114	9096.065	16131275113
2012/12/31	399001	Shenzhen	9042.975	9116.484	14062648367
2012/12/28	399001	Shenzhen	8953.342	9026.99	10930738568
2012/12/27	399001	Shenzhen	8976.626	8939.85	12377140378
2012/12/26	399001	Shenzhen	8887.386	8940.68	11767052984
2012/12/25	399001	Shenzhen	8613.279	8891.571	16518346347
2012/12/24	399001	Shenzhen	8647.423	8631.371	9440757142
2012/12/21	399001	Shenzhen	8702.735	8658.348	12114058904
2012/12/20	399001	Shenzhen	8604.204	8693.226	11348665233
2012/12/19	399001	Shenzhen	8579.675	8639.564	12227962367
2012/12/18	399001	Shenzhen	8576.27	8592.634	14269075005
2012/12/17	399001	Shenzhen	8545.026	8600.334	16469840375
2012/12/14	399001	Shenzhen	8183.717	8530.898	16267541229
2012/12/13	399001	Shenzhen	8222.567	8171.349	6800164782
2012/12/12	399001	Shenzhen	8221.382	8246.064	6562428741
2012/12/11	399001	Shenzhen	8230.025	8220.543	7599836006
2012/12/10	399001	Shenzhen	8199.182	8265.793	11238175084
2012/12/7	399001	Shenzhen	8046.484	8189.68	12743423542
2012/12/6	399001	Shenzhen	8081.82	8071.491	7791569696
2012/12/5	399001	Shenzhen	7783.026	8091.678	11882771864
2012/12/4	399001	Shenzhen	7684.488	7801.746	6008979253
2012/12/3	399001	Shenzhen	7903.248	7710.875	6802304646
2012/11/30	399001	Shenzhen	7808.543	7903.251	5422511796
2012/11/29	399001	Shenzhen	7853.917	7808.961	4338386593
2012/11/28	399001	Shenzhen	7914.316	7854.063	3826919171
2012/11/27	399001	Shenzhen	7986.696	7936.741	4234898747
2012/11/26	399001	Shenzhen	8096.712	8016.072	3724422418
2012/11/23	399001	Shenzhen	8074	8114.742	4501014683
2012/11/22	399001	Shenzhen	8079.937	8047.519	4231133833
2012/11/21	399001	Shenzhen	8055.644	8150.84	5143078165
2012/11/20	399001	Shenzhen	8074.659	8052.788	4227733407
2012/11/19	399001	Shenzhen	8109.78	8060.544	5546609738
2012/11/16	399001	Shenzhen	8169.673	8118.147	4848790190
2012/11/15	399001	Shenzhen	8231.111	8186.064	3482985679
2012/11/14	399001	Shenzhen	8241.121	8283.564	3925743857
2012/11/13	399001	Shenzhen	8382.913	8234.6	4623983237
2012/11/12	399001	Shenzhen	8371.243	8391.903	5001464148
2012/11/9	399001	Shenzhen	8384.074	8356.671	3779034583
2012/11/8	399001	Shenzhen	8489.294	8399.38	5139457172
2012/11/7	399001	Shenzhen	8581.533	8561.198	4533234691
2012/11/6	399001	Shenzhen	8649.799	8589.865	6071839300
2012/11/5	399001	Shenzhen	8674.257	8654.74	5576485780
2012/11/2	399001	Shenzhen	8668.724	8679.685	5916907073
2012/11/1	399001	Shenzhen	8473.028	8663.147	8510064151
2012/10/31	399001	Shenzhen	8412.307	8469.796	5671648914
2012/10/30	399001	Shenzhen	8384.36	8394.236	5254607790
2012/10/29	399001	Shenzhen	8394.456	8376.555	4347938486
2012/10/26	399001	Shenzhen	8597.065	8414.85	6408587779
2012/10/25	399001	Shenzhen	8653.986	8602.805	5433989049
2012/10/24	399001	Shenzhen	8662.742	8653.907	5507412148
2012/10/23	399001	Shenzhen	8824.955	8686.475	6385644486
2012/10/22	399001	Shenzhen	8749.031	8829.443	6555371149
2012/10/19	399001	Shenzhen	8817.422	8796.418	7122287990
2012/10/18	399001	Shenzhen	8673.734	8798.198	8650012725
2012/10/17	399001	Shenzhen	8684.86	8641.181	5574012940
2012/10/16	399001	Shenzhen	8618.426	8645.54	7365989312
2012/10/15	399001	Shenzhen	8660.716	8621.965	6175404938
2012/10/12	399001	Shenzhen	8695.292	8650.191	5782135064
2012/10/11	399001	Shenzhen	8741.939	8665.089	6150538106
2012/10/10	399001	Shenzhen	8727.745	8773.68	7253390493
2012/10/9	399001	Shenzhen	8583.576	8743.864	9017003464
2012/10/8	399001	Shenzhen	8677.991	8540.075	6729359315
2012/9/28	399001	Shenzhen	8422.285	8679.219	11042395633
2012/9/27	399001	Shenzhen	8198.556	8486.274	9381964821
2012/9/26	399001	Shenzhen	8289.846	8193.373	4640303172
2012/9/25	399001	Shenzhen	8296.949	8284.247	4869553318
2012/9/24	399001	Shenzhen	8148.366	8310.937	7022012942
2012/9/21	399001	Shenzhen	8186.736	8201.528	6114264616
2012/9/20	399001	Shenzhen	8393.014	8202.204	7121470421
2012/9/19	399001	Shenzhen	8407.494	8431.743	6798798372
2012/9/18	399001	Shenzhen	8456.317	8390.15	5795680620
2012/9/17	399001	Shenzhen	8717.322	8483.692	8131465613
2012/9/14	399001	Shenzhen	8801.575	8740.051	10164818581
2012/9/13	399001	Shenzhen	8778.612	8691.002	6890086754
2012/9/12	399001	Shenzhen	8788.01	8786.728	9718247343
2012/9/11	399001	Shenzhen	8728.094	8739.47	8360726532
2012/9/10	399001	Shenzhen	8738.446	8769.537	13411082124
2012/9/7	399001	Shenzhen	8363.812	8709.066	15660820852
2012/9/6	399001	Shenzhen	8255.679	8288.265	4637732210
2012/9/5	399001	Shenzhen	8223.098	8242.588	5505266679
2012/9/4	399001	Shenzhen	8374.237	8243.832	6496347543
2012/9/3	399001	Shenzhen	8220.307	8361.671	7235916973
2012/8/31	399001	Shenzhen	8218.904	8210.994	4257814703
2012/8/30	399001	Shenzhen	8218.715	8220.077	6076674474
2012/8/29	399001	Shenzhen	8364.66	8270.907	4566275949
2012/8/28	399001	Shenzhen	8389.168	8400.357	5916555284
2012/8/27	399001	Shenzhen	8562.336	8402.146	6439701636
2012/8/24	399001	Shenzhen	8697.238	8579.279	6693463886
2012/8/23	399001	Shenzhen	8739.203	8730.551	6442342293
2012/8/22	399001	Shenzhen	8859.46	8726.024	6027765211
2012/8/21	399001	Shenzhen	8831.518	8849.491	6606699280
2012/8/20	399001	Shenzhen	8805.348	8838.629	6058561822
2012/8/17	399001	Shenzhen	8963.403	8883.605	6872886235
2012/8/16	399001	Shenzhen	9018.364	8973.384	6659849004
2012/8/15	399001	Shenzhen	9052.792	9048.607	7295066597
2012/8/14	399001	Shenzhen	9039.448	9089.615	8524405289
2012/8/13	399001	Shenzhen	9226.462	9039.22	9173511192
2012/8/10	399001	Shenzhen	9335.556	9238.203	6999814081
2012/8/9	399001	Shenzhen	9203.414	9337.543	8844108043
2012/8/8	399001	Shenzhen	9231.893	9210.669	7989466214
2012/8/7	399001	Shenzhen	9217.791	9229.266	7009813962
2012/8/6	399001	Shenzhen	9055.117	9212.205	7458257118
2012/8/3	399001	Shenzhen	9016.528	9076.622	6224746633
2012/8/2	399001	Shenzhen	9150.946	8995.623	6037645025
2012/8/1	399001	Shenzhen	9047.586	9165.974	6007519688
2012/7/31	399001	Shenzhen	9080.797	9059.224	6251704979
2012/7/30	399001	Shenzhen	9087.298	9071.06	6085569081
2012/7/27	399001	Shenzhen	9099.419	9087.13	6156248288
2012/7/26	399001	Shenzhen	9148.777	9081.898	6920255536
2012/7/25	399001	Shenzhen	9225.555	9155.343	5890542492
2012/7/24	399001	Shenzhen	9133.923	9262.773	6755953562
2012/7/23	399001	Shenzhen	9255.937	9186.024	7137231944
2012/7/20	399001	Shenzhen	9471.956	9333.213	7909389223
2012/7/19	399001	Shenzhen	9488.892	9509.488	8735549940
2012/7/18	399001	Shenzhen	9545.365	9514.165	9383748145
2012/7/17	399001	Shenzhen	9503.447	9560.029	8700776003
2012/7/16	399001	Shenzhen	9768.595	9540.886	9654785052
2012/7/13	399001	Shenzhen	9720.455	9792.488	10067446185
2012/7/12	399001	Shenzhen	9575.529	9753.487	14559545636
2012/7/11	399001	Shenzhen	9455.464	9588.293	9271321262
2012/7/10	399001	Shenzhen	9467.751	9476.722	8596030334
2012/7/9	399001	Shenzhen	9636.224	9496.678	13514692463
2012/7/6	399001	Shenzhen	9463.065	9690.16	13455712797
2012/7/5	399001	Shenzhen	9511.001	9412.644	6839609274
2012/7/4	399001	Shenzhen	9637.112	9569.159	7021630368
2012/7/3	399001	Shenzhen	9566.574	9607.326	9109147833
2012/7/2	399001	Shenzhen	9575.087	9566.45	8589488879
2012/6/29	399001	Shenzhen	9374.36	9500.317	6936980573
2012/6/28	399001	Shenzhen	9449.712	9383.267	5708971463
2012/6/27	399001	Shenzhen	9444.272	9416.499	6206750765
2012/6/26	399001	Shenzhen	9373.141	9446.59	6683008007
2012/6/25	399001	Shenzhen	9635.703	9414.214	8157495492
2012/6/21	399001	Shenzhen	9787.575	9682.686	6835307066
2012/6/20	399001	Shenzhen	9877.191	9821.788	5872293750
2012/6/19	399001	Shenzhen	9954.001	9848.159	6521456028
2012/6/18	399001	Shenzhen	9921.232	9979.057	7385801393
2012/6/15	399001	Shenzhen	9906.584	9885.645	9103329061
2012/6/14	399001	Shenzhen	9937.35	9885.293	8975831219
2012/6/13	399001	Shenzhen	9835.405	9950.046	9381442997
2012/6/12	399001	Shenzhen	9800.872	9790.197	7918333445
2012/6/11	399001	Shenzhen	9731.798	9849.77	8937524764
2012/6/8	399001	Shenzhen	9839.683	9707.183	8343065608
2012/6/7	399001	Shenzhen	9921.31	9755.641	6776562389
2012/6/6	399001	Shenzhen	9863.703	9812.976	6921980735
2012/6/5	399001	Shenzhen	9899.653	9847.119	7778024208
2012/6/4	399001	Shenzhen	9988.528	9874.518	10076405327
2012/6/1	399001	Shenzhen	10142.122	10145.804	10167609924
2012/5/31	399001	Shenzhen	10089.952	10141.41	9911987410
2012/5/30	399001	Shenzhen	10196.53	10162.34	11205291805
2012/5/29	399001	Shenzhen	10101.401	10214.736	15962337362
2012/5/28	399001	Shenzhen	9816.78	10104.101	12723094903
2012/5/25	399001	Shenzhen	9980.177	9884.959	8643111170
2012/5/24	399001	Shenzhen	10122.572	9984.58	12004660240
2012/5/23	399001	Shenzhen	10142.91	10143.201	9681832810
2012/5/22	399001	Shenzhen	10030.542	10180.268	9934231170
2012/5/21	399001	Shenzhen	9893.772	9977.563	8534518695
2012/5/18	399001	Shenzhen	9995.905	9903.094	8681156867
2012/5/17	399001	Shenzhen	9942.179	10079.478	9264341096
2012/5/16	399001	Shenzhen	10099.811	9916.466	8575538173
2012/5/15	399001	Shenzhen	10027.401	10131.81	9547269244
2012/5/14	399001	Shenzhen	10278.945	10093.377	10124929573
2012/5/11	399001	Shenzhen	10261.549	10211.406	8672851843
2012/5/10	399001	Shenzhen	10287.757	10277.617	9154563387
2012/5/9	399001	Shenzhen	10410.84	10294.577	10661824595
2012/5/8	399001	Shenzhen	10604.956	10524.68	12489264325
2012/5/7	399001	Shenzhen	10512.693	10612.893	14736116474
2012/5/4	399001	Shenzhen	10464.59	10573.597	13268870089
2012/5/3	399001	Shenzhen	10415.29	10468.375	15328637044
2012/5/2	399001	Shenzhen	10319.484	10424.942	18237851955
2012/4/27	399001	Shenzhen	10191.091	10180.393	11447706469
2012/4/26	399001	Shenzhen	10182.462	10201.654	11487861534
2012/4/25	399001	Shenzhen	10012.849	10162.006	11387768725
2012/4/24	399001	Shenzhen	10010.347	10041.887	12272616940
2012/4/23	399001	Shenzhen	10142.003	10076.051	11047235797
2012/4/20	399001	Shenzhen	10004.279	10131.035	11242152808
2012/4/19	399001	Shenzhen	10049.769	10015.406	9057640154
2012/4/18	399001	Shenzhen	9888.054	10069.533	11873796028
2012/4/17	399001	Shenzhen	9999.199	9839.915	7275536177
2012/4/16	399001	Shenzhen	9975.625	10000.309	7578514414
2012/4/13	399001	Shenzhen	10043.259	10043.715	12235834431
2012/4/12	399001	Shenzhen	9817.783	10007.652	11154470528
2012/4/11	399001	Shenzhen	9683.11	9802.321	7151072116
2012/4/10	399001	Shenzhen	9682.83	9795.968	8046414741
2012/4/9	399001	Shenzhen	9739.071	9710.909	7419036907
2012/4/6	399001	Shenzhen	9704.875	9786.186	8483760567
2012/4/5	399001	Shenzhen	9410.973	9709.026	9435165533
2012/3/30	399001	Shenzhen	9426.636	9410.262	6393058934
2012/3/29	399001	Shenzhen	9478.122	9418.225	8751112818
2012/3/28	399001	Shenzhen	9800.29	9531.149	9371885288
2012/3/27	399001	Shenzhen	9959.444	9841.383	8072814982
2012/3/26	399001	Shenzhen	9871.889	9946.136	7758779470
2012/3/23	399001	Shenzhen	10002.896	9885.25	8119389339
2012/3/22	399001	Shenzhen	10082.249	10038.954	7770147489
2012/3/21	399001	Shenzhen	10152.301	10090.436	11203665504
2012/3/20	399001	Shenzhen	10255.255	10116.391	9939963512
2012/3/19	399001	Shenzhen	10256.511	10296.165	11606281604
2012/3/16	399001	Shenzhen	10115.31	10279.302	12027804893
2012/3/15	399001	Shenzhen	10101.275	10086.556	13816280667
2012/3/14	399001	Shenzhen	10487.295	10094.891	20547470243
2012/3/13	399001	Shenzhen	10308.642	10427.243	11542943818
2012/3/12	399001	Shenzhen	10322.949	10300.503	12737515980
2012/3/9	399001	Shenzhen	10202.945	10334.384	12280388083
2012/3/8	399001	Shenzhen	10092.132	10171.128	10967915131
2012/3/7	399001	Shenzhen	9997.888	10054.865	12029945181
2012/3/6	399001	Shenzhen	10193.234	10093.814	11293911666
2012/3/5	399001	Shenzhen	10338.001	10226.438	13394467895
2012/3/2	399001	Shenzhen	10078.82	10299.935	12219051822
2012/3/1	399001	Shenzhen	10011.119	10060.957	7881040367
2012/2/29	399001	Shenzhen	10126.684	10054.845	11455878178
2012/2/28	399001	Shenzhen	10155.038	10161.86	13033832734
2012/2/27	399001	Shenzhen	10157.181	10177.332	17968622731
2012/2/24	399001	Shenzhen	9922.164	10124.154	15732078511
2012/2/23	399001	Shenzhen	9859.43	9918.942	12671442675
2012/2/22	399001	Shenzhen	9709.933	9862.535	13312380432
2012/2/21	399001	Shenzhen	9632.441	9695.87	7498620058
2012/2/20	399001	Shenzhen	9741.153	9616.649	10121776725
2012/2/17	399001	Shenzhen	9681.447	9615.339	7247347220
2012/2/16	399001	Shenzhen	9647.15	9622.83	10550698694
2012/2/15	399001	Shenzhen	9523.649	9673.439	10970240690
2012/2/14	399001	Shenzhen	9574.874	9543.775	7195512668
2012/2/13	399001	Shenzhen	9463.947	9585.076	9082102630
2012/2/10	399001	Shenzhen	9539.704	9590.954	11324413513
2012/2/9	399001	Shenzhen	9548.22	9560.727	11144345473
2012/2/8	399001	Shenzhen	9259.636	9557.575	10832724726
2012/2/7	399001	Shenzhen	9393.757	9266.714	7031563887
2012/2/6	399001	Shenzhen	9451.174	9448.642	8587346636
2012/2/3	399001	Shenzhen	9349.284	9436.992	8313298983
2012/2/2	399001	Shenzhen	9222.241	9382.127	7576195191
2012/2/1	399001	Shenzhen	9277.792	9193.388	6863692476
2012/1/31	399001	Shenzhen	9278.088	9303.649	5710452448
2012/1/30	399001	Shenzhen	9482.208	9274.852	8526363530
2012/1/20	399001	Shenzhen	9348.448	9466.144	13072363666
2012/1/19	399001	Shenzhen	9119.88	9300.217	11785313807
2012/1/18	399001	Shenzhen	9326.435	9115.269	13354586930
2012/1/17	399001	Shenzhen	8835.878	9264.09	11748651199
2012/1/16	399001	Shenzhen	8951.177	8827.474	6558148084
2012/1/13	399001	Shenzhen	9216.96	9030.588	7784610996
2012/1/12	399001	Shenzhen	9191.544	9200.926	8157001052
2012/1/11	399001	Shenzhen	9278.053	9239.213	10414709236
2012/1/10	399001	Shenzhen	8930.56	9281.245	13514351238
2012/1/9	399001	Shenzhen	8638.525	8946.085	9464139359
2012/1/6	399001	Shenzhen	8597.373	8634.418	5724309000
2012/1/5	399001	Shenzhen	8653.102	8600.259	6547046130
2012/1/4	399001	Shenzhen	8980.756	8695.987	6840356037
2011/12/30	399001	Shenzhen	8805.407	8918.816	6696537421
2011/12/29	399001	Shenzhen	8693.141	8781.319	5289349922
2011/12/28	399001	Shenzhen	8667.333	8739.728	5737747589
2011/12/27	399001	Shenzhen	8876.623	8711.552	5969745489
2011/12/26	399001	Shenzhen	8931.581	8876.194	4124578762
2011/12/23	399001	Shenzhen	8899.222	8976.521	5640991307
2011/12/22	399001	Shenzhen	8828.619	8909.348	5486293388
2011/12/21	399001	Shenzhen	9111.32	8884.253	5121119704
2011/12/20	399001	Shenzhen	9020.969	9031.669	5619225030
2011/12/19	399001	Shenzhen	9002.683	9054.08	6492824742
2011/12/16	399001	Shenzhen	8864.945	9081.94	6660160238
2011/12/15	399001	Shenzhen	9041.063	8871.088	6955524921
2011/12/14	399001	Shenzhen	9164.214	9093.025	4204775183
2011/12/13	399001	Shenzhen	9343.235	9190.875	6137316483
2011/12/12	399001	Shenzhen	9457.831	9376.279	4162239772
2011/12/9	399001	Shenzhen	9516.245	9480.266	5313430301
2011/12/8	399001	Shenzhen	9603.145	9580.517	5301898291
2011/12/7	399001	Shenzhen	9582.383	9606.247	4414318664
2011/12/6	399001	Shenzhen	9568.872	9586.944	4956747904
2011/12/5	399001	Shenzhen	9805.451	9586.084	6725022247
2011/12/2	399001	Shenzhen	9868.405	9808.231	6669810041
2011/12/1	399001	Shenzhen	9976.523	9917.863	12693249808
2011/11/30	399001	Shenzhen	9991.948	9693.385	7893228502
2011/11/29	399001	Shenzhen	9970.921	10012.937	6891535371
2011/11/28	399001	Shenzhen	9908.124	9884.696	6115934282
2011/11/25	399001	Shenzhen	9943.66	9886.245	5291979773
2011/11/24	399001	Shenzhen	9889.551	9966.743	6146599204
2011/11/23	399001	Shenzhen	10043.017	9957.318	5658349844
2011/11/22	399001	Shenzhen	9971.683	10028.204	6439391800
2011/11/21	399001	Shenzhen	10032.465	10033.793	6010906846
2011/11/18	399001	Shenzhen	10236.985	10025.168	8647289995
2011/11/17	399001	Shenzhen	10317.322	10303.16	6631279022
2011/11/16	399001	Shenzhen	10593.55	10313.332	8857233886
2011/11/15	399001	Shenzhen	10631.046	10582.998	7871165573
2011/11/14	399001	Shenzhen	10501.73	10645.684	9474048920
2011/11/11	399001	Shenzhen	10500.573	10418.934	7201906601
2011/11/10	399001	Shenzhen	10508.722	10477.553	9065593483
2011/11/9	399001	Shenzhen	10575.183	10625.881	7714608390
2011/11/8	399001	Shenzhen	10619.409	10541.102	7387516664
2011/11/7	399001	Shenzhen	10660.148	10591.66	8074831379
2011/11/4	399001	Shenzhen	10721.484	10699.488	11098575629
2011/11/3	399001	Shenzhen	10618.459	10624.117	16327051090
2011/11/2	399001	Shenzhen	10291.617	10581.751	12003199203
2011/11/1	399001	Shenzhen	10389.016	10441.702	9915350116
2011/10/31	399001	Shenzhen	10546.413	10480.912	10706780636
2011/10/28	399001	Shenzhen	10476.643	10561.993	13805985122
2011/10/27	399001	Shenzhen	10341.413	10323.288	7807447826
2011/10/26	399001	Shenzhen	10146.748	10315.748	12478397981
2011/10/25	399001	Shenzhen	9954.226	10203.4	11479493871
2011/10/24	399001	Shenzhen	9735.344	9957.622	8028840800
2011/10/21	399001	Shenzhen	9799.955	9697.212	5244946669
2011/10/20	399001	Shenzhen	10049.367	9796.234	7743133891
2011/10/19	399001	Shenzhen	10255.599	10105.74	6771563397
2011/10/18	399001	Shenzhen	10442.566	10226.927	7498460355
2011/10/17	399001	Shenzhen	10455.512	10513.489	7017937086
2011/10/14	399001	Shenzhen	10457.753	10438.261	6428990716
2011/10/13	399001	Shenzhen	10399.393	10481.84	9704843651
2011/10/12	399001	Shenzhen	9997.561	10425.931	11104065697
2011/10/11	399001	Shenzhen	10416.608	10065.472	8861843146
2011/10/10	399001	Shenzhen	10315.964	10170.746	4735845847
2011/9/30	399001	Shenzhen	10340.038	10292.334	5912586751
2011/9/29	399001	Shenzhen	10296.694	10287.902	6697786442
2011/9/28	399001	Shenzhen	10522.355	10369.932	6439441196
2011/9/27	399001	Shenzhen	10416.897	10448.661	7057249052
2011/9/26	399001	Shenzhen	10433.109	10328.473	6508803405
2011/9/23	399001	Shenzhen	10466.035	10538.397	8530945785
2011/9/22	399001	Shenzhen	10896.613	10660.465	7773862842
2011/9/21	399001	Shenzhen	10683.287	10991.849	10332463597
2011/9/20	399001	Shenzhen	10635.471	10679.299	5152198264
2011/9/19	399001	Shenzhen	10815.796	10657.625	5230675922
2011/9/16	399001	Shenzhen	10905.595	10878.228	5909294965
2011/9/15	399001	Shenzhen	10839.577	10848.02	6198681708
2011/9/14	399001	Shenzhen	10807.619	10822.403	5735228441
2011/9/13	399001	Shenzhen	10738.604	10775.299	5117689244
2011/9/9	399001	Shenzhen	10990.505	10892.393	5310544880
2011/9/8	399001	Shenzhen	11063.013	10933.314	5702512914
2011/9/7	399001	Shenzhen	10852.085	11011.18	6927810592
2011/9/6	399001	Shenzhen	10887.588	10778.434	7285267446
2011/9/5	399001	Shenzhen	11129.366	10954.899	6682639844
2011/9/2	399001	Shenzhen	11324.011	11228.295	5436038036
2011/9/1	399001	Shenzhen	11425.106	11352.864	6582640726
2011/8/31	399001	Shenzhen	11371.249	11397.481	7673235530
2011/8/30	399001	Shenzhen	11457.931	11344.452	8864057461
2011/8/29	399001	Shenzhen	11464.883	11372.381	8882149571
2011/8/26	399001	Shenzhen	11547.554	11568.169	8538108125
2011/8/25	399001	Shenzhen	11268.798	11598.929	12789387178
2011/8/24	399001	Shenzhen	11313.981	11238.952	7598695993
2011/8/23	399001	Shenzhen	11146.64	11243.419	6493158338
2011/8/22	399001	Shenzhen	11315.301	11112.638	8512073839
2011/8/19	399001	Shenzhen	11218.657	11301.532	9210092426
2011/8/18	399001	Shenzhen	11597.119	11414.159	7697112887
2011/8/17	399001	Shenzhen	11648.006	11598.283	7307472472
2011/8/16	399001	Shenzhen	11782.133	11665.412	10294263909
2011/8/15	399001	Shenzhen	11686.432	11767.742	10924846898
2011/8/12	399001	Shenzhen	11683.62	11651.29	12084762109
2011/8/11	399001	Shenzhen	11260.415	11627.494	14885271446
2011/8/10	399001	Shenzhen	11519.313	11449.582	13365318906
2011/8/9	399001	Shenzhen	11007.553	11315.081	14584805699
2011/8/8	399001	Shenzhen	11576.574	11312.626	14586474393
2011/8/5	399001	Shenzhen	11585.94	11701.763	12628016774
2011/8/4	399001	Shenzhen	11954.445	11934.414	8177162537
2011/8/3	399001	Shenzhen	11813.38	11922.369	10139486712
2011/8/2	399001	Shenzhen	11927.464	11932.042	10031815906
2011/8/1	399001	Shenzhen	11975.275	12002.416	8571425456
2011/7/29	399001	Shenzhen	12069.956	11990.428	10331306299
2011/7/28	399001	Shenzhen	12014.362	12085.922	11451167616
2011/7/27	399001	Shenzhen	11922.66	12116.861	11195215856
2011/7/26	399001	Shenzhen	11951.935	12008.533	10896289557
2011/7/25	399001	Shenzhen	12258.119	11966.244	15664529357
2011/7/22	399001	Shenzhen	12331.138	12352.502	10909052455
2011/7/21	399001	Shenzhen	12390	12301.405	12940069058
2011/7/20	399001	Shenzhen	12445.688	12393.988	12634517149
2011/7/19	399001	Shenzhen	12429.234	12381.463	12154411481
2011/7/18	399001	Shenzhen	12511.685	12490.55	11944733547
2011/7/15	399001	Shenzhen	12390.097	12506.936	17512120771
2011/7/14	399001	Shenzhen	12515.687	12440.829	15859987994
2011/7/13	399001	Shenzhen	12285.88	12479.154	13214322382
2011/7/12	399001	Shenzhen	12344.063	12268.188	14957053589
2011/7/11	399001	Shenzhen	12357.578	12438.564	11491462399
2011/7/8	399001	Shenzhen	12390.339	12404.341	11509303374
2011/7/7	399001	Shenzhen	12440.862	12392.927	15904109410
2011/7/6	399001	Shenzhen	12420.626	12425.68	13326709839
2011/7/5	399001	Shenzhen	12432.97	12440.37	15108044322
2011/7/4	399001	Shenzhen	12241.664	12441.168	19467903862
2011/7/1	399001	Shenzhen	12148.967	12178.083	14764276398
2011/6/30	399001	Shenzhen	11935.828	12110.931	13235321251
2011/6/29	399001	Shenzhen	12048.858	11913.201	9698464732
2011/6/28	399001	Shenzhen	12056.526	12047.09	10435399270
2011/6/27	399001	Shenzhen	12005.058	12026.293	13853231043
2011/6/24	399001	Shenzhen	11749.927	11996.08	17923415552
2011/6/23	399001	Shenzhen	11511.91	11775.317	10738604865
2011/6/22	399001	Shenzhen	11524.627	11543.654	8176759476
2011/6/21	399001	Shenzhen	11360.93	11509.982	9084396238
2011/6/20	399001	Shenzhen	11408.361	11328.67	8195400030
2011/6/17	399001	Shenzhen	11451.76	11409.157	8389678131
2011/6/16	399001	Shenzhen	11516.651	11435.987	7014990252
2011/6/15	399001	Shenzhen	11703.194	11615.969	8878845614
2011/6/14	399001	Shenzhen	11501.22	11732.036	10395323543
2011/6/13	399001	Shenzhen	11518.06	11521.984	6632034918
2011/6/10	399001	Shenzhen	11508.583	11593.379	8089581911
2011/6/9	399001	Shenzhen	11725.209	11513.203	6942367906
2011/6/8	399001	Shenzhen	11726.326	11761.103	7376999751
2011/6/7	399001	Shenzhen	11614.001	11741.259	7645104429
2011/6/3	399001	Shenzhen	11492.33	11642.401	7998357879
2011/6/2	399001	Shenzhen	11566.428	11506.521	9176449885
2011/6/1	399001	Shenzhen	11648.862	11699.827	8297275514
2011/5/31	399001	Shenzhen	11485.748	11665.141	8171130101
2011/5/30	399001	Shenzhen	11456.306	11478.206	7047017193
2011/5/27	399001	Shenzhen	11537.035	11492.712	7825275735
2011/5/26	399001	Shenzhen	11695.492	11530.7	6844305640
2011/5/25	399001	Shenzhen	11716.147	11615.416	6645753311
2011/5/24	399001	Shenzhen	11703.641	11749.924	8346108597
2011/5/23	399001	Shenzhen	12148.591	11742.186	10102589617
2011/5/20	399001	Shenzhen	12167.8	12161.026	7015012983
2011/5/19	399001	Shenzhen	12270.246	12158.112	8964935012
2011/5/18	399001	Shenzhen	12100.887	12230.689	8370107507
2011/5/17	399001	Shenzhen	12031.835	12128.495	10844654306
2011/5/16	399001	Shenzhen	12110.971	12051.241	8736875997
2011/5/13	399001	Shenzhen	12092.164	12156.605	9745559828
2011/5/12	399001	Shenzhen	12114.454	12072.208	10844650861
2011/5/11	399001	Shenzhen	12229.306	12202.62	9240994724
2011/5/10	399001	Shenzhen	12146.326	12216.94	8387636734
2011/5/9	399001	Shenzhen	12074.141	12125.013	9495581979
2011/5/6	399001	Shenzhen	11958.037	12067.609	12268439682
2011/5/5	399001	Shenzhen	12017.284	12085.993	11440447850
2011/5/4	399001	Shenzhen	12365.236	12070.405	13998131774
2011/5/3	399001	Shenzhen	12314.695	12423.462	10959134610
2011/4/29	399001	Shenzhen	12148.933	12312.991	10657628326
2011/4/28	399001	Shenzhen	12398.685	12149.247	13853899535
2011/4/27	399001	Shenzhen	12502.957	12358.882	13363560750
2011/4/26	399001	Shenzhen	12486.817	12448.484	12836706755
2011/4/25	399001	Shenzhen	12664.446	12508.009	18898747409
2011/4/22	399001	Shenzhen	12796.331	12708.42	14022144853
2011/4/21	399001	Shenzhen	12795.794	12798.751	18711061363
2011/4/20	399001	Shenzhen	12779.02	12753.846	16366961039
2011/4/19	399001	Shenzhen	12876.198	12799.241	19791879595
2011/4/18	399001	Shenzhen	12912.978	13001.331	19726851316
2011/4/15	399001	Shenzhen	12948.819	12965.746	19131618271
2011/4/14	399001	Shenzhen	13119.479	12991.925	20396825429
2011/4/13	399001	Shenzhen	12848.156	13102.083	21468635058
2011/4/12	399001	Shenzhen	12906.611	12902.223	22927159593
2011/4/11	399001	Shenzhen	13075.688	12925.046	28286654228
2011/4/8	399001	Shenzhen	12881.254	13036.232	22652473964
2011/4/7	399001	Shenzhen	12749.527	12890.655	23428063304
2011/4/6	399001	Shenzhen	12648.913	12740.87	25242361649
2011/4/1	399001	Shenzhen	12559.775	12699.417	12755426592
2011/3/31	399001	Shenzhen	12665.858	12562.901	13614955047
2011/3/30	399001	Shenzhen	12677.986	12661.216	15121565819
2011/3/29	399001	Shenzhen	12848.744	12677.608	19327278212
2011/3/28	399001	Shenzhen	13020.214	12875.517	24888833170
2011/3/25	399001	Shenzhen	12797.969	12942.071	19359297745
2011/3/24	399001	Shenzhen	12878.07	12771.455	13117310384
2011/3/23	399001	Shenzhen	12670.264	12845.529	15743322687
2011/3/22	399001	Shenzhen	12679.812	12667.263	13023042003
2011/3/21	399001	Shenzhen	12745.376	12643.731	13792721048
2011/3/18	399001	Shenzhen	12796.405	12721.991	13800765981
2011/3/17	399001	Shenzhen	12741.813	12650.673	17448411563
2011/3/16	399001	Shenzhen	12699.396	12865.754	19159120583
2011/3/15	399001	Shenzhen	12905.986	12705.322	21803828532
2011/3/14	399001	Shenzhen	12814.101	12958.292	15664527002
2011/3/11	399001	Shenzhen	12928.253	12848.019	16992182004
2011/3/10	399001	Shenzhen	13115.168	13004.855	21286122359
2011/3/9	399001	Shenzhen	13171.051	13158.215	20491103096
2011/3/8	399001	Shenzhen	13146.679	13144.182	21883008046
2011/3/7	399001	Shenzhen	12961.424	13140.882	30744163555
2011/3/4	399001	Shenzhen	12714.238	12893.842	17524138413
2011/3/3	399001	Shenzhen	12889.231	12698.16	21514977987
2011/3/2	399001	Shenzhen	12878.429	12880.266	18960948933
2011/3/1	399001	Shenzhen	12911.067	12948.718	23911965238
2011/2/28	399001	Shenzhen	12658.192	12902.435	21058895165
2011/2/25	399001	Shenzhen	12585.823	12633.879	14919945430
2011/2/24	399001	Shenzhen	12476.04	12578.426	14178773155
2011/2/23	399001	Shenzhen	12436.626	12492.705	14145461265
2011/2/22	399001	Shenzhen	12917.363	12473.331	24796623243
2011/2/21	399001	Shenzhen	12526.253	12872.466	19587187441
2011/2/18	399001	Shenzhen	12750.265	12613.112	18600862807
2011/2/17	399001	Shenzhen	12907.69	12788.335	21691735636
2011/2/16	399001	Shenzhen	12675.871	12884.87	23337513261
2011/2/15	399001	Shenzhen	12767.79	12711.575	23417744743
2011/2/14	399001	Shenzhen	12318.306	12737.804	29453486812
2011/2/11	399001	Shenzhen	12162.324	12292.491	18464421188
2011/2/10	399001	Shenzhen	11775.103	12170.512	15640027815
2011/2/9	399001	Shenzhen	11903.646	11807.927	12650337293
2011/2/1	399001	Shenzhen	12044.407	11991.512	9409322777
2011/1/31	399001	Shenzhen	11884.342	11994.684	11339031276
2011/1/28	399001	Shenzhen	11789.642	11894.227	13075539786
2011/1/27	399001	Shenzhen	11481.777	11795.33	14721409084
2011/1/26	399001	Shenzhen	11459.016	11599.671	7583869047
2011/1/25	399001	Shenzhen	11465.526	11446.372	8277336778
2011/1/24	399001	Shenzhen	11661.759	11488.917	11136489684
2011/1/21	399001	Shenzhen	11534.203	11639.959	12994466314
2011/1/20	399001	Shenzhen	12034.615	11566.74	12527971244
2011/1/19	399001	Shenzhen	11785.496	12066.547	13486111352
2011/1/18	399001	Shenzhen	11699.508	11771.588	10893444331
2011/1/17	399001	Shenzhen	12159.954	11734.624	15639883478
2011/1/14	399001	Shenzhen	12390.659	12294.165	12420898981
2011/1/13	399001	Shenzhen	12457.767	12423.343	12012897852
2011/1/12	399001	Shenzhen	12435.719	12409.978	13982653934
2011/1/11	399001	Shenzhen	12275.895	12385.172	14085578154
2011/1/10	399001	Shenzhen	12577.093	12331.158	15314503938
2011/1/7	399001	Shenzhen	12587.49	12573.937	20437785612
2011/1/6	399001	Shenzhen	12683.749	12599.656	16853004989
2011/1/5	399001	Shenzhen	12634.713	12647.629	23630775500
2011/1/4	399001	Shenzhen	12578.447	12714.514	28305261908
2010/12/31	399001	Shenzhen	12171.493	12458.552	19373524917
2010/12/30	399001	Shenzhen	12111.884	12138.895	14016546491
2010/12/29	399001	Shenzhen	12080.088	12114.564	12554308819
2010/12/28	399001	Shenzhen	12235.684	12063.802	15682356729
2010/12/27	399001	Shenzhen	12575.427	12303.188	19103016593
2010/12/24	399001	Shenzhen	12592.15	12556.845	14671211345
2010/12/23	399001	Shenzhen	12760.759	12644.575	17615454781
2010/12/22	399001	Shenzhen	12898.693	12766.952	20698055438
2010/12/21	399001	Shenzhen	12586.144	12872.446	24460139711
2010/12/20	399001	Shenzhen	12815.051	12557.547	19987283087
2010/12/17	399001	Shenzhen	12794.008	12759.6	11962776962
2010/12/16	399001	Shenzhen	12837.173	12795.678	15076868644
2010/12/15	399001	Shenzhen	12934.72	12829.364	19257064054
2010/12/14	399001	Shenzhen	12953.993	12926.615	20668380695
2010/12/13	399001	Shenzhen	12546.048	12905.024	24517521234
2010/12/10	399001	Shenzhen	12274.566	12460.464	14375747298
2010/12/9	399001	Shenzhen	12563.549	12353.266	15687550703
2010/12/8	399001	Shenzhen	12671.809	12615.412	20214618465
2010/12/7	399001	Shenzhen	12387.781	12656.997	17253278177
2010/12/6	399001	Shenzhen	12486.317	12422.785	15311815423
2010/12/3	399001	Shenzhen	12457.995	12443	14061509015
2010/12/2	399001	Shenzhen	12543.268	12409.019	18253238149
2010/12/1	399001	Shenzhen	12301.242	12310.384	13615213666
2010/11/30	399001	Shenzhen	12515.093	12336.288	22524887824
2010/11/29	399001	Shenzhen	12527.534	12536.551	17419489139
2010/11/26	399001	Shenzhen	12574.645	12539.014	19840574635
2010/11/25	399001	Shenzhen	12512.334	12604.084	22246918938
2010/11/24	399001	Shenzhen	11999.783	12407.655	21185946684
2010/11/23	399001	Shenzhen	12255.177	12062.409	20441839791
2010/11/22	399001	Shenzhen	12190.345	12303.545	20597744692
2010/11/19	399001	Shenzhen	12240.582	12295.849	20904986626
2010/11/18	399001	Shenzhen	12056.836	12146.145	16206320589
2010/11/17	399001	Shenzhen	12040.659	11917.494	22353200445
2010/11/16	399001	Shenzhen	12822.506	12217.272	25416487296
2010/11/15	399001	Shenzhen	12772.852	12808.094	25560721962
2010/11/12	399001	Shenzhen	13594.884	12726.54	39449330000
2010/11/11	399001	Shenzhen	13670.851	13684.939	38233287968
2010/11/10	399001	Shenzhen	13657.433	13705.681	33096338721
2010/11/9	399001	Shenzhen	13783.674	13714.288	28810351440
2010/11/8	399001	Shenzhen	13785.786	13807.297	29169783489
2010/11/5	399001	Shenzhen	13821.926	13733.357	31745735107
2010/11/4	399001	Shenzhen	13402.813	13595.732	25398213487
2010/11/3	399001	Shenzhen	13649.747	13392.7	30476437639
2010/11/2	399001	Shenzhen	13762.057	13646.458	40195362407
2010/11/1	399001	Shenzhen	13385.25	13743.771	32005953664
2010/10/29	399001	Shenzhen	13433.319	13367.236	25296739595
2010/10/28	399001	Shenzhen	13394.77	13445.025	26051055088
2010/10/27	399001	Shenzhen	13681.871	13452.171	32351445410
2010/10/26	399001	Shenzhen	13779.779	13729.963	36887452973
2010/10/25	399001	Shenzhen	13292.528	13734.197	41099359460
2010/10/22	399001	Shenzhen	13089.346	13224.978	33629384654
2010/10/21	399001	Shenzhen	13175.523	13111.52	32187055266
2010/10/20	399001	Shenzhen	12616.445	13130.012	47451197873
2010/10/19	399001	Shenzhen	12643.297	12970.198	29860154300
2010/10/18	399001	Shenzhen	12803.473	12649.27	43046664331
2010/10/15	399001	Shenzhen	12421.275	12765.501	41711586066
2010/10/14	399001	Shenzhen	12690.569	12507.71	39576985668
2010/10/13	399001	Shenzhen	12376.589	12602.995	40490059697
2010/10/12	399001	Shenzhen	12221.534	12373.279	34572999750
2010/10/11	399001	Shenzhen	12037.994	12237.648	38452576702
2010/10/8	399001	Shenzhen	11594.916	11911.369	23114307474
2010/9/30	399001	Shenzhen	11154.836	11468.543	12725736786
2010/9/29	399001	Shenzhen	11264.666	11223.862	11807898428
2010/9/28	399001	Shenzhen	11380.851	11274.485	12069793529
2010/9/27	399001	Shenzhen	11262.867	11409.813	10905145824
2010/9/21	399001	Shenzhen	11189.584	11210.741	8246405381
2010/9/20	399001	Shenzhen	11221.941	11150.329	9149166415
2010/9/17	399001	Shenzhen	11180.322	11208.252	10258680595
2010/9/16	399001	Shenzhen	11391.229	11164.021	14000151932
2010/9/15	399001	Shenzhen	11653.409	11412.101	14125999986
2010/9/14	399001	Shenzhen	11719.834	11665.41	15021978907
2010/9/13	399001	Shenzhen	11541.916	11690.349	16067755045
2010/9/10	399001	Shenzhen	11465.915	11530.987	16057916824
2010/9/9	399001	Shenzhen	11750.892	11465.346	18832209849
2010/9/8	399001	Shenzhen	11631.578	11722.782	18008336541
2010/9/7	399001	Shenzhen	11674.249	11682.698	15896873662
2010/9/6	399001	Shenzhen	11550.126	11656.081	22012952897
2010/9/3	399001	Shenzhen	11497.478	11467.09	16203749905
2010/9/2	399001	Shenzhen	11482.349	11465.153	18592307602
2010/9/1	399001	Shenzhen	11369.391	11318.739	18421713967
2010/8/31	399001	Shenzhen	11273.862	11338.714	16505203702
2010/8/30	399001	Shenzhen	11114.715	11303.328	14629602990
2010/8/27	399001	Shenzhen	10992.761	11034.734	8907730275
2010/8/26	399001	Shenzhen	11001.382	11009.49	10378733288
2010/8/25	399001	Shenzhen	11143.295	10963.985	12554753232
2010/8/24	399001	Shenzhen	11067.212	11214.237	12936479547
2010/8/23	399001	Shenzhen	11098.273	11078.855	10740207231
2010/8/20	399001	Shenzhen	11280.494	11090.459	14559549623
2010/8/19	399001	Shenzhen	11283.357	11321.167	17424841125
2010/8/18	399001	Shenzhen	11304.118	11282.333	13832665952
2010/8/17	399001	Shenzhen	11180.751	11281.966	14968772764
2010/8/16	399001	Shenzhen	10870.743	11164.789	16376277009
2010/8/13	399001	Shenzhen	10684.187	10886.568	11445149817
2010/8/12	399001	Shenzhen	10683.997	10680.018	12777490691
2010/8/11	399001	Shenzhen	10658.909	10806.625	11543507867
2010/8/10	399001	Shenzhen	11028.148	10715.394	14216621235
2010/8/9	399001	Shenzhen	10923.887	11017.413	13435640037
2010/8/6	399001	Shenzhen	10762.604	10942.933	14895161942
2010/8/5	399001	Shenzhen	10862.046	10768.078	12589140364
2010/8/4	399001	Shenzhen	10781.447	10870.382	12760175291
2010/8/3	399001	Shenzhen	11039.368	10830.699	14396904285
2010/8/2	399001	Shenzhen	10789.066	11004.744	12603016994
2010/7/30	399001	Shenzhen	10801.256	10785.346	10714378484
2010/7/29	399001	Shenzhen	10847.511	10838.91	14334441329
2010/7/28	399001	Shenzhen	10567.151	10825.167	13857141752
2010/7/27	399001	Shenzhen	10574.173	10566.207	10000737174
2010/7/26	399001	Shenzhen	10555.689	10591.125	10842180316
2010/7/23	399001	Shenzhen	10510.675	10527.945	12269006831
2010/7/22	399001	Shenzhen	10302.345	10471.774	9698121305
2010/7/21	399001	Shenzhen	10345.975	10324.126	12732478607
2010/7/20	399001	Shenzhen	10095.204	10339.429	15479948736
2010/7/19	399001	Shenzhen	9727.013	10097.104	12709699764
2010/7/16	399001	Shenzhen	9677.78	9806.639	7092062235
2010/7/15	399001	Shenzhen	9793.974	9718.725	7853554971
2010/7/14	399001	Shenzhen	9813.314	9803.72	8411215000
2010/7/13	399001	Shenzhen	9850.347	9801.76	7932797573
2010/7/12	399001	Shenzhen	9829.578	9959.218	11497312106
2010/7/9	399001	Shenzhen	9480.287	9816.855	11846241008
2010/7/8	399001	Shenzhen	9528.264	9465.799	7005598841
2010/7/7	399001	Shenzhen	9392.994	9485.43	7510523274
2010/7/6	399001	Shenzhen	9128.182	9363.016	6135576338
2010/7/5	399001	Shenzhen	9122.433	9171.029	5295542972
2010/7/2	399001	Shenzhen	9192.103	9227.888	6825760507
2010/7/1	399001	Shenzhen	9376.078	9203.909	4982325220
2010/6/30	399001	Shenzhen	9428.164	9386.937	6178013907
2010/6/29	399001	Shenzhen	10022.8	9508.905	8563176202
2010/6/28	399001	Shenzhen	10101.267	10012.055	5277606614
2010/6/25	399001	Shenzhen	10195.896	10104.831	5389508521
2010/6/24	399001	Shenzhen	10244.013	10250.901	5518814992
2010/6/23	399001	Shenzhen	10282.461	10256.266	7747505801
2010/6/22	399001	Shenzhen	10268.728	10345.547	8555445500
2010/6/21	399001	Shenzhen	9957.373	10309.605	10843860183
2010/6/18	399001	Shenzhen	10156.955	9966.538	8958151700
2010/6/17	399001	Shenzhen	10300.497	10162.365	6048120162
2010/6/11	399001	Shenzhen	10286.047	10239.333	8657124937
2010/6/10	399001	Shenzhen	10271.297	10222.218	8801837844
2010/6/9	399001	Shenzhen	10086.766	10346.27	11664127144
2010/6/8	399001	Shenzhen	9981.744	10038.784	6695784533
2010/6/7	399001	Shenzhen	9977.227	9992.674	8622266041
2010/6/4	399001	Shenzhen	10086.051	10187.203	7161987808
2010/6/3	399001	Shenzhen	10249.275	10118.039	8416681978
2010/6/2	399001	Shenzhen	10062.749	10188.141	7038470997
2010/6/1	399001	Shenzhen	10123.669	10098.454	8981748301
2010/5/31	399001	Shenzhen	10455.34	10204.174	9836778959
2010/5/28	399001	Shenzhen	10636.862	10495.652	10471601134
2010/5/27	399001	Shenzhen	10342.185	10543.333	11041451954
2010/5/26	399001	Shenzhen	10353.401	10361.697	8504978677
2010/5/25	399001	Shenzhen	10539.411	10365.225	11423223626
2010/5/24	399001	Shenzhen	10296.192	10620.125	16098961839
2010/5/21	399001	Shenzhen	9698.074	10209.069	11929518987
2010/5/20	399001	Shenzhen	9917.534	9945.551	10594719095
2010/5/19	399001	Shenzhen	9904.752	9991.401	8960999224
2010/5/18	399001	Shenzhen	9719.072	10003.807	10963461091
2010/5/17	399001	Shenzhen	10168.15	9731.718	9757193894
2010/5/14	399001	Shenzhen	10354.776	10330.141	8169909983
2010/5/13	399001	Shenzhen	10161.181	10417.805	10598963019
2010/5/12	399001	Shenzhen	10006.942	10146.632	10166033378
2010/5/11	399001	Shenzhen	10486.272	10091.204	12172627159
2010/5/10	399001	Shenzhen	10156.901	10264.045	9994231488
2010/5/7	399001	Shenzhen	10184.793	10146.425	13039861503
2010/5/6	399001	Shenzhen	10936.96	10422.564	14928296532
2010/5/5	399001	Shenzhen	10853.13	11003.731	13674073919
2010/5/4	399001	Shenzhen	10959.163	10960.771	9250418932
2010/4/30	399001	Shenzhen	11135.842	11162.537	13364339434
2010/4/29	399001	Shenzhen	11402.998	11196.349	10664551954
2010/4/28	399001	Shenzhen	11250.527	11333.847	11201850073
2010/4/27	399001	Shenzhen	11565.993	11355.367	14350425815
2010/4/26	399001	Shenzhen	11701.425	11602.634	13613354499
2010/4/23	399001	Shenzhen	11681.965	11702.87	16099464551
2010/4/22	399001	Shenzhen	11745.239	11703.962	16170859187
2010/4/21	399001	Shenzhen	11557.604	11766.815	16871939151
2010/4/20	399001	Shenzhen	11627.407	11538.976	16552844964
2010/4/19	399001	Shenzhen	12248.022	11644.577	22316567167
2010/4/16	399001	Shenzhen	12503.465	12416.86	11129265098
2010/4/15	399001	Shenzhen	12561.534	12513.291	14901622486
2010/4/14	399001	Shenzhen	12514.807	12557.695	16783699562
2010/4/13	399001	Shenzhen	12387.394	12511.891	19622661392
2010/4/12	399001	Shenzhen	12605.945	12399.2	18887371913
2010/4/9	399001	Shenzhen	12452.345	12555.123	12970487653
2010/4/8	399001	Shenzhen	12603.246	12427.002	16696151623
2010/4/7	399001	Shenzhen	12696.334	12631.971	13737829487
2010/4/6	399001	Shenzhen	12824.148	12702.835	17426643175
2010/4/2	399001	Shenzhen	12717.979	12767.856	18074313688
2010/4/1	399001	Shenzhen	12512.405	12686.063	14921327517
2010/3/31	399001	Shenzhen	12603.745	12494.35	11158443713
2010/3/30	399001	Shenzhen	12574.805	12593.035	12666926908
2010/3/29	399001	Shenzhen	12301.603	12552.449	16802859404
2010/3/26	399001	Shenzhen	12081.113	12240.356	8170915070
2010/3/25	399001	Shenzhen	12266.588	12086.899	8063443512
2010/3/24	399001	Shenzhen	12315.614	12290.043	9290337511
2010/3/23	399001	Shenzhen	12362.386	12304.981	9612068730
2010/3/22	399001	Shenzhen	12358.032	12352.446	8605391427
2010/3/19	399001	Shenzhen	12265.297	12352.919	10394522357
2010/3/18	399001	Shenzhen	12257.846	12236.725	9589670684
2010/3/17	399001	Shenzhen	12007.795	12233.774	8828124920
2010/3/16	399001	Shenzhen	11931.321	11948.76	6121173415
2010/3/15	399001	Shenzhen	12154.531	11903.333	8492965018
2010/3/12	399001	Shenzhen	12364.569	12169.11	8733659333
2010/3/11	399001	Shenzhen	12399.766	12367.687	9156464045
2010/3/10	399001	Shenzhen	12496.775	12391.645	10950134461
2010/3/9	399001	Shenzhen	12440.212	12507.657	14105567261
2010/3/8	399001	Shenzhen	12376.327	12437.567	10587060046
2010/3/5	399001	Shenzhen	12312.74	12341.739	10759265287
2010/3/4	399001	Shenzhen	12647.988	12312.889	15814268782
2010/3/3	399001	Shenzhen	12544.024	12612.693	11507859972
2010/3/2	399001	Shenzhen	12595.321	12548.91	14147713585
2010/3/1	399001	Shenzhen	12480.811	12588.26	14460566450
2010/2/26	399001	Shenzhen	12472.995	12436.655	12479128225
2010/2/25	399001	Shenzhen	12324.943	12494.269	15022130835
2010/2/24	399001	Shenzhen	11994.949	12282.093	10351790334
2010/2/23	399001	Shenzhen	12185.935	12069.209	10133981276
2010/2/22	399001	Shenzhen	12299.112	12213.544	8175253579
2010/2/12	399001	Shenzhen	12259.472	12304.784	8394622834
2010/2/11	399001	Shenzhen	12178.951	12224.6	9250828267
2010/2/10	399001	Shenzhen	12082.997	12185.378	8987501449
2010/2/9	399001	Shenzhen	11935.801	11970.438	7783715356
2010/2/8	399001	Shenzhen	11900.1	11947.336	8149212974
2010/2/5	399001	Shenzhen	11892.313	11917.136	12999169873
2010/2/4	399001	Shenzhen	12177.147	12169.479	13059302299
2010/2/3	399001	Shenzhen	11961.115	12262.567	16450814612
2010/2/2	399001	Shenzhen	12035.931	11912.927	11838171092
2010/2/1	399001	Shenzhen	12125.509	11989.107	13564799760
2010/1/29	399001	Shenzhen	12058.699	12137.204	13317018159
2010/1/28	399001	Shenzhen	12008.962	12120.476	13623893977
2010/1/27	399001	Shenzhen	12157.136	12046.779	14547086123
2010/1/26	399001	Shenzhen	12496.107	12162.556	15699975123
2010/1/25	399001	Shenzhen	12506.141	12470.188	12237426715
2010/1/22	399001	Shenzhen	12756.921	12595.935	19352328571
2010/1/21	399001	Shenzhen	12928.517	12917.154	17027181217
2010/1/20	399001	Shenzhen	13375.529	12916.154	21523157945
2010/1/19	399001	Shenzhen	13389.592	13350.671	17102397629
2010/1/18	399001	Shenzhen	13234.109	13361.518	19285205231
2010/1/15	399001	Shenzhen	13247.654	13264.372	18212451494
2010/1/14	399001	Shenzhen	13037.804	13204.189	21945503533
2010/1/13	399001	Shenzhen	13031.554	13016.557	29851704896
2010/1/12	399001	Shenzhen	13187.393	13381.25	24357993747
2010/1/11	399001	Shenzhen	13559.279	13161.09	21121139118
2010/1/8	399001	Shenzhen	13180.895	13267.436	16318133119
2010/1/7	399001	Shenzhen	13514.636	13235.48	22966922447
2010/1/6	399001	Shenzhen	13509.39	13505.184	23537649460
2010/1/5	399001	Shenzhen	13539.825	13517.375	22416696463
2010/1/4	399001	Shenzhen	13766.096	13533.537	14199351630
2009/12/31	399001	Shenzhen	13636.302	13699.97	14206240979
2009/12/30	399001	Shenzhen	13504.154	13644.466	17891200805
2009/12/29	399001	Shenzhen	13484.492	13503.986	12380696041
2009/12/28	399001	Shenzhen	13311.018	13463.983	11563632347
2009/12/25	399001	Shenzhen	13298.858	13289.938	11750155650
2009/12/24	399001	Shenzhen	12867.364	13305.307	16682056396
2009/12/23	399001	Shenzhen	12635.677	12813.293	12269541093
2009/12/22	399001	Shenzhen	13042.915	12647.509	13062508301
2009/12/21	399001	Shenzhen	12911.795	13011.15	11760323786
2009/12/18	399001	Shenzhen	13263.301	12914.968	15567426712
2009/12/17	399001	Shenzhen	13694.684	13391.724	13766069463
2009/12/16	399001	Shenzhen	13760.759	13664.971	12968330271
2009/12/15	399001	Shenzhen	13865.115	13825.839	19117083366
2009/12/14	399001	Shenzhen	13882.179	13940.44	18853612331
2009/12/11	399001	Shenzhen	13942.244	13875.868	12467430455
2009/12/10	399001	Shenzhen	13862.757	13868.801	14228992814
2009/12/9	399001	Shenzhen	13777.819	13772.169	15086872256
2009/12/8	399001	Shenzhen	14079.894	13930.284	19579829133
2009/12/7	399001	Shenzhen	13924.402	14051.517	20916591214
2009/12/4	399001	Shenzhen	13731.877	13884.929	26927780893
2009/12/3	399001	Shenzhen	13789.08	13759.835	18987368157
2009/12/2	399001	Shenzhen	13724.562	13800.503	22669720741
2009/12/1	399001	Shenzhen	13474.863	13682.167	23698930755
2009/11/30	399001	Shenzhen	13015.482	13486.773	21339355320
2009/11/27	399001	Shenzhen	13067.525	12876.146	21782462279
2009/11/26	399001	Shenzhen	13848.955	13287.374	31041674220
2009/11/25	399001	Shenzhen	13409.199	13814.554	26102256270
2009/11/24	399001	Shenzhen	13899.843	13453.279	33700708452
2009/11/23	399001	Shenzhen	13710.258	13854.661	21022232335
2009/11/20	399001	Shenzhen	13645.697	13695.146	19177130948
2009/11/19	399001	Shenzhen	13669.534	13699.545	19107310977
2009/11/18	399001	Shenzhen	13681.897	13642.349	18287668400
2009/11/17	399001	Shenzhen	13766.565	13671.077	22295977705
2009/11/16	399001	Shenzhen	13354.168	13699.678	28484692352
2009/11/13	399001	Shenzhen	13140.467	13264.4	19611601343
2009/11/12	399001	Shenzhen	13135.911	13180.278	18634178058
2009/11/11	399001	Shenzhen	13138.889	13106.919	15890841275
2009/11/10	399001	Shenzhen	13133.663	13151.491	20272907932
2009/11/9	399001	Shenzhen	12996.293	13036.303	16480122335
2009/11/6	399001	Shenzhen	12994.509	12987.199	19607160761
2009/11/5	399001	Shenzhen	12945.932	12901.701	15283513422
2009/11/4	399001	Shenzhen	12886.095	12931.208	20574709788
2009/11/3	399001	Shenzhen	12754.702	12859.856	18702045147
2009/11/2	399001	Shenzhen	12016.613	12715.652	17163513850
2009/10/30	399001	Shenzhen	12427.104	12297.162	14378625211
2009/10/29	399001	Shenzhen	12270.614	12193.159	15069784531
2009/10/28	399001	Shenzhen	12349.47	12505.327	14818685140
2009/10/27	399001	Shenzhen	12704.24	12412.449	18480615118
2009/10/26	399001	Shenzhen	12869.339	12815.259	17540448129
2009/10/23	399001	Shenzhen	12656.32	12843.213	20886298105
2009/10/22	399001	Shenzhen	12670.973	12624.682	16469036656
2009/10/21	399001	Shenzhen	12683.733	12692.716	21593791095
2009/10/20	399001	Shenzhen	12566.47	12676.238	23881051369
2009/10/19	399001	Shenzhen	12047.736	12483.265	23059733177
2009/10/16	399001	Shenzhen	12046.804	12033.368	13074786721
2009/10/15	399001	Shenzhen	12092.423	12010.18	16049541639
2009/10/14	399001	Shenzhen	11914.767	11975.907	19258600661
2009/10/13	399001	Shenzhen	11710.141	11874.901	10344822100
2009/10/12	399001	Shenzhen	11829.297	11743.887	12848597951
2009/10/9	399001	Shenzhen	11499.696	11801.234	13820137729
2009/9/30	399001	Shenzhen	11121.229	11206.847	10542694630
2009/9/29	399001	Shenzhen	11092.516	11069.282	9602514910
2009/9/28	399001	Shenzhen	11418.44	11086.709	8784787474
2009/9/25	399001	Shenzhen	11382.153	11384.162	8979208070
2009/9/24	399001	Shenzhen	11386.443	11475.876	14237225638
2009/9/23	399001	Shenzhen	11787.867	11462.334	16353262812
2009/9/22	399001	Shenzhen	11985.817	11813.46	19137873773
2009/9/21	399001	Shenzhen	11836.764	12045.205	16502073006
2009/9/18	399001	Shenzhen	12486.782	11977.401	20896203319
2009/9/17	399001	Shenzhen	12334.96	12473.607	19038238955
2009/9/16	399001	Shenzhen	12396.496	12294.875	20499181184
2009/9/15	399001	Shenzhen	12406.056	12438.243	17997900922
2009/9/14	399001	Shenzhen	12145.843	12385.06	19570038976
2009/9/11	399001	Shenzhen	11839.081	12096.264	17923228089
2009/9/10	399001	Shenzhen	11954.83	11887.023	18270994564
2009/9/9	399001	Shenzhen	12000.096	12047.224	27502423842
2009/9/8	399001	Shenzhen	11548.251	11923.336	21285410705
2009/9/7	399001	Shenzhen	11591.635	11635.45	20260712563
2009/9/4	399001	Shenzhen	11416.655	11519.681	20432411011
2009/9/3	399001	Shenzhen	10772.756	11404.052	21394503295
2009/9/2	399001	Shenzhen	10503.394	10738.953	14605345291
2009/9/1	399001	Shenzhen	10463.037	10614.284	17859811874
2009/8/31	399001	Shenzhen	11297.463	10585.085	20068301164
2009/8/28	399001	Shenzhen	11880.028	11450.079	19155112129
2009/8/27	399001	Shenzhen	11868.663	11897.735	18520145913
2009/8/26	399001	Shenzhen	11598.575	11995.025	19817100727
2009/8/25	399001	Shenzhen	12009.563	11688.174	21489001427
2009/8/24	399001	Shenzhen	11962.76	12075.797	18869481270
2009/8/21	399001	Shenzhen	11602.306	11892.017	19322626170
2009/8/20	399001	Shenzhen	11193.028	11648.353	19954152787
2009/8/19	399001	Shenzhen	11818	11209.925	18602237437
2009/8/18	399001	Shenzhen	11527.696	11773.302	16454775648
2009/8/17	399001	Shenzhen	12269.491	11668.8	20855315066
2009/8/14	399001	Shenzhen	12807.44	12499.749	22460038279
2009/8/13	399001	Shenzhen	12622.753	12802.906	20737648209
2009/8/12	399001	Shenzhen	13091.959	12591.662	22674284434
2009/8/11	399001	Shenzhen	13033.088	13137.106	18137364909
2009/8/10	399001	Shenzhen	13109.324	12973.649	21440106975
2009/8/7	399001	Shenzhen	13459.42	12975.257	24558426986
2009/8/6	399001	Shenzhen	13660.389	13495.969	30013754187
2009/8/5	399001	Shenzhen	13895.693	13782.941	29985006637
2009/8/4	399001	Shenzhen	13924.915	13904.546	32527657682
2009/8/3	399001	Shenzhen	13735.084	13856.992	35304475149
2009/7/31	399001	Shenzhen	13387.883	13670.718	29364269213
2009/7/30	399001	Shenzhen	13141.757	13272.531	34470177573
2009/7/29	399001	Shenzhen	13778.576	13070.595	37074773585
2009/7/28	399001	Shenzhen	13785.85	13836.656	40307106578
2009/7/27	399001	Shenzhen	13599.658	13743.402	29296649886
2009/7/24	399001	Shenzhen	13602.238	13531.719	27401566969
2009/7/23	399001	Shenzhen	13374.751	13521.654	24646455181
2009/7/22	399001	Shenzhen	13113.663	13353.211	22829736309
2009/7/21	399001	Shenzhen	13380.573	13177.212	26909917155
2009/7/20	399001	Shenzhen	13150.913	13381.215	28126992096
2009/7/17	399001	Shenzhen	13058.275	13131.972	21017474064
2009/7/16	399001	Shenzhen	13158.967	13081.89	30621530968
2009/7/15	399001	Shenzhen	13027.663	13079.256	27836928295
2009/7/14	399001	Shenzhen	12752.077	12991.064	23370796249
2009/7/13	399001	Shenzhen	12705.484	12660.545	17475952608
2009/7/10	399001	Shenzhen	12640.204	12706.007	21089355185
2009/7/9	399001	Shenzhen	12491.515	12637.936	22329844482
2009/7/8	399001	Shenzhen	12225.631	12488.581	22089136464
2009/7/7	399001	Shenzhen	12450.639	12362.442	25599411329
2009/7/6	399001	Shenzhen	12301.922	12489.925	27575464662
2009/7/3	399001	Shenzhen	11873.178	12258.794	21137662034
2009/7/2	399001	Shenzhen	11875.861	11970.721	22022926166
2009/7/1	399001	Shenzhen	11529.543	11848.748	19773955438
2009/6/30	399001	Shenzhen	11644.901	11566.611	17072097521
2009/6/29	399001	Shenzhen	11423.465	11605.511	17411344086
2009/6/26	399001	Shenzhen	11425.616	11413.168	14138862621
2009/6/25	399001	Shenzhen	11410.57	11385.881	18103130892
2009/6/24	399001	Shenzhen	11120.844	11381.637	23131583348
2009/6/23	399001	Shenzhen	11019.705	11125.659	20302109199
2009/6/22	399001	Shenzhen	11315.921	11190.708	21521722519
2009/6/19	399001	Shenzhen	11166.642	11242.287	20951231509
2009/6/18	399001	Shenzhen	11046.558	11151.628	21956353455
2009/6/17	399001	Shenzhen	10782.646	11040.485	20532842798
2009/6/16	399001	Shenzhen	10655.993	10797.198	18510827279
2009/6/15	399001	Shenzhen	10578.641	10768.961	17629246562
2009/6/12	399001	Shenzhen	10676.692	10524.134	14022948759
2009/6/11	399001	Shenzhen	10803.542	10699.909	15694164000
2009/6/10	399001	Shenzhen	10819.315	10820.738	18011889204
2009/6/9	399001	Shenzhen	10648.057	10740.086	19421337595
2009/6/8	399001	Shenzhen	10651.179	10611.749	17549868668
2009/6/5	399001	Shenzhen	10763.515	10667.106	23927621927
2009/6/4	399001	Shenzhen	10651.159	10733.716	23106418770
2009/6/3	399001	Shenzhen	10473.115	10712.311	21809236889
2009/6/2	399001	Shenzhen	10508.583	10484.328	20474711533
2009/6/1	399001	Shenzhen	10267.737	10421.345	20036332363
2009/5/27	399001	Shenzhen	10097.467	10127.92	12827965009
2009/5/26	399001	Shenzhen	10176.643	10022.298	16210336584
2009/5/25	399001	Shenzhen	9861.365	10182.159	19487742879
2009/5/22	399001	Shenzhen	10049.304	10072.634	12598994082
2009/5/21	399001	Shenzhen	10302.027	10108.857	16437712727
2009/5/20	399001	Shenzhen	10453.395	10369.139	18930146922
2009/5/19	399001	Shenzhen	10413.284	10424.356	21096238411
2009/5/18	399001	Shenzhen	10211.02	10314.044	14551623448
2009/5/15	399001	Shenzhen	10276.549	10273.229	13050790101
2009/5/14	399001	Shenzhen	10179.506	10252.148	16623946688
2009/5/13	399001	Shenzhen	10206.786	10294.374	21980778719
2009/5/12	399001	Shenzhen	9774.799	10179.15	17345293799
2009/5/11	399001	Shenzhen	10248.519	9868.79	24033566411
2009/5/8	399001	Shenzhen	10014.253	10183.056	22267145391
2009/5/7	399001	Shenzhen	10229.043	10108.938	25097428919
2009/5/6	399001	Shenzhen	9942.36	10149.065	21154384451
2009/5/5	399001	Shenzhen	9958.537	9947.806	18724667061
2009/5/4	399001	Shenzhen	9567.629	9899.67	19936332041
2009/4/30	399001	Shenzhen	9464.027	9502.516	15718092857
2009/4/29	399001	Shenzhen	9097.718	9383.209	14024399167
2009/4/28	399001	Shenzhen	9011.417	9104.299	11097503880
2009/4/27	399001	Shenzhen	9291.219	9082.217	11043610187
2009/4/24	399001	Shenzhen	9398.487	9315.205	13305297493
2009/4/23	399001	Shenzhen	9178.214	9360.841	15288354478
2009/4/22	399001	Shenzhen	9689.156	9249.08	22260019891
2009/4/21	399001	Shenzhen	9665.907	9640.903	20922051916
2009/4/20	399001	Shenzhen	9559.611	9793.641	18738766484
2009/4/17	399001	Shenzhen	9679.967	9580.062	21015807360
2009/4/16	399001	Shenzhen	9751.772	9711.356	23894375497
2009/4/15	399001	Shenzhen	9629.221	9724.582	23975749753
2009/4/14	399001	Shenzhen	9519.416	9678.182	22701699343
2009/4/13	399001	Shenzhen	9449.512	9539.799	26084243110
2009/4/10	399001	Shenzhen	9094.575	9345.44	18108204256
2009/4/9	399001	Shenzhen	8889.066	9030.307	13535151478
2009/4/8	399001	Shenzhen	9196.604	8896.973	17424228175
2009/4/7	399001	Shenzhen	9251.126	9232.263	17075691274
2009/4/3	399001	Shenzhen	9374.851	9244.656	22172225332
2009/4/2	399001	Shenzhen	9189.298	9300.922	24812861001
2009/4/1	399001	Shenzhen	9032.4	9156.011	22656545736
2009/3/31	399001	Shenzhen	8745.245	8981.953	14324042062
2009/3/30	399001	Shenzhen	8991.873	8910.418	15536480858
2009/3/27	399001	Shenzhen	9043.263	8994.15	21308356677
2009/3/26	399001	Shenzhen	8740.06	8983.866	18058898785
2009/3/25	399001	Shenzhen	8888.874	8756.253	17888886793
2009/3/24	399001	Shenzhen	9012.244	8954.836	22016441013
2009/3/23	399001	Shenzhen	8664.665	8885.75	23089400552
2009/3/20	399001	Shenzhen	8657.443	8647.51	23186631316
2009/3/19	399001	Shenzhen	8483.082	8622.474	17955802326
2009/3/18	399001	Shenzhen	8438.484	8465.962	20684248678
2009/3/17	399001	Shenzhen	8035.85	8389.867	18254162482
2009/3/16	399001	Shenzhen	7847.336	8022.688	8247177782
2009/3/13	399001	Shenzhen	7963.762	7875.738	9049803663
2009/3/12	399001	Shenzhen	7900.872	7933.506	9766552099
2009/3/11	399001	Shenzhen	8225.335	7941.51	11715197770
2009/3/10	399001	Shenzhen	7829.969	8045.661	9701380111
2009/3/9	399001	Shenzhen	8310.12	7946.795	14341186917
2009/3/6	399001	Shenzhen	8094.076	8249.885	15189594088
2009/3/5	399001	Shenzhen	8341.533	8242.281	20508157432
2009/3/4	399001	Shenzhen	7742.668	8227.687	18965287624
2009/3/3	399001	Shenzhen	7568.405	7695.617	12577133712
2009/3/2	399001	Shenzhen	7511.656	7762.716	11554788331
2009/2/27	399001	Shenzhen	7668.113	7608.223	13265063078
2009/2/26	399001	Shenzhen	8207.851	7777.904	16822430552
2009/2/25	399001	Shenzhen	8443.416	8241.664	21925497024
2009/2/24	399001	Shenzhen	8637.878	8403.017	23906188576
2009/2/23	399001	Shenzhen	8423.404	8727.698	19612167134
2009/2/20	399001	Shenzhen	8235.761	8423.774	16293793236
2009/2/19	399001	Shenzhen	8149.366	8213.903	16362110444
2009/2/18	399001	Shenzhen	8282.898	8083.502	21670187119
2009/2/17	399001	Shenzhen	8769.539	8461.156	24391012479
2009/2/16	399001	Shenzhen	8707.919	8771.044	26909012166
2009/2/13	399001	Shenzhen	8330.134	8628.754	24450756918
2009/2/12	399001	Shenzhen	8295.416	8318.804	23282088755
2009/2/11	399001	Shenzhen	8119.756	8289.214	28637675841
2009/2/10	399001	Shenzhen	8066.674	8265.559	21261375308
2009/2/9	399001	Shenzhen	7891.493	8087.687	23152726354
2009/2/6	399001	Shenzhen	7440.274	7771.898	18589985873
2009/2/5	399001	Shenzhen	7468.672	7413.424	19293236685
2009/2/4	399001	Shenzhen	7300.188	7477.629	16185297006
2009/2/3	399001	Shenzhen	7089.95	7266.41	14287534857
2009/2/2	399001	Shenzhen	7073.87	7087.609	8204507072
2009/1/23	399001	Shenzhen	7026.577	7015.236	8837075135
2009/1/22	399001	Shenzhen	6994.837	7050.878	10487001324
2009/1/21	399001	Shenzhen	6912.736	6970.814	12703191520
2009/1/20	399001	Shenzhen	6963.548	7020.512	8301866235
2009/1/19	399001	Shenzhen	6972.576	6982.594	12061978964
2009/1/16	399001	Shenzhen	6832.245	6917.48	13570061720
2009/1/15	399001	Shenzhen	6739.63	6798.531	11375749440
2009/1/14	399001	Shenzhen	6518.851	6811.869	10140803538
2009/1/13	399001	Shenzhen	6603.494	6530.812	9009299157
2009/1/12	399001	Shenzhen	6690.964	6719.911	8623779248
2009/1/9	399001	Shenzhen	6621.219	6719.88	8915968016
2009/1/8	399001	Shenzhen	6600.039	6616.977	11390628831
2009/1/7	399001	Shenzhen	6769.602	6725.822	8876334993
2009/1/6	399001	Shenzhen	6631.177	6795.337	11040095960
2009/1/5	399001	Shenzhen	6557.421	6634.881	6797689893
2008/12/31	399001	Shenzhen	6546.075	6485.513	5968893207
2008/12/30	399001	Shenzhen	6629.885	6558.16	5121560106
2008/12/29	399001	Shenzhen	6641.778	6653.199	5283561169
2008/12/26	399001	Shenzhen	6741.241	6704.247	6998011820
2008/12/25	399001	Shenzhen	6871.085	6785.037	4812295020
2008/12/24	399001	Shenzhen	6871.29	6845.6	5453146380
2008/12/23	399001	Shenzhen	7310.185	6952.906	8771931839
2008/12/22	399001	Shenzhen	7429.461	7295.12	7683908136
2008/12/19	399001	Shenzhen	7391.324	7438.83	8226826165
2008/12/18	399001	Shenzhen	7291.695	7412.471	8727772306
2008/12/17	399001	Shenzhen	7265.408	7286.87	7971824412
2008/12/16	399001	Shenzhen	7052.773	7250.317	6732120743
2008/12/15	399001	Shenzhen	7184.16	7101.422	7100309977
2008/12/12	399001	Shenzhen	7304.577	7092.707	8613020057
2008/12/11	399001	Shenzhen	7467.451	7361.491	9334900192
2008/12/10	399001	Shenzhen	7311.117	7490.289	9888181273
2008/12/9	399001	Shenzhen	7565.548	7360.989	11697327064
2008/12/8	399001	Shenzhen	7363.65	7528.631	13145221760
2008/12/5	399001	Shenzhen	7101.765	7279.149	9801421941
2008/12/4	399001	Shenzhen	7123.003	7130.933	15165124824
2008/12/3	399001	Shenzhen	6833.863	7041.067	10120970465
2008/12/2	399001	Shenzhen	6619.355	6795.809	7906718267
2008/12/1	399001	Shenzhen	6634.596	6763.969	6809374493
2008/11/28	399001	Shenzhen	6606.096	6658.513	6784415524
2008/11/27	399001	Shenzhen	6923.371	6683.242	12614931187
2008/11/26	399001	Shenzhen	6509.306	6533.866	5572349895
2008/11/25	399001	Shenzhen	6568.148	6488.999	5456810923
2008/11/24	399001	Shenzhen	6694.535	6466.194	6724431773
2008/11/21	399001	Shenzhen	6508.934	6711.346	11076837300
2008/11/20	399001	Shenzhen	6564.44	6696.827	11454912585
2008/11/19	399001	Shenzhen	6273.283	6679.941	9347590984
2008/11/18	399001	Shenzhen	6727.51	6293.301	11432083221
2008/11/17	399001	Shenzhen	6634.63	6783.029	12251915558
2008/11/14	399001	Shenzhen	6421.935	6660.41	11730760229
2008/11/13	399001	Shenzhen	6030.791	6364.032	10609604640
2008/11/12	399001	Shenzhen	6017.185	6116.674	5919688805
2008/11/11	399001	Shenzhen	6113.845	6099.766	8363017221
2008/11/10	399001	Shenzhen	5855.08	6127.123	6893874074
2008/11/7	399001	Shenzhen	5626.924	5753.095	3597073872
2008/11/6	399001	Shenzhen	5734.93	5720.552	2935776798
2008/11/5	399001	Shenzhen	5721.52	5865.779	4303696027
2008/11/4	399001	Shenzhen	5807.124	5668.807	3268694856
2008/11/3	399001	Shenzhen	5794.167	5825.002	2712781018
2008/10/31	399001	Shenzhen	5887.896	5839.329	2964422808
2008/10/30	399001	Shenzhen	5835.716	5909.656	5118620331
2008/10/29	399001	Shenzhen	5973.504	5798.666	4954527806
2008/10/28	399001	Shenzhen	5589.313	5891.124	6627888692
2008/10/27	399001	Shenzhen	6037.545	5734.813	5281108828
2008/10/24	399001	Shenzhen	6317.513	6158.954	4280722173
2008/10/23	399001	Shenzhen	6213.921	6325.306	5014530498
2008/10/22	399001	Shenzhen	6293.036	6278.044	4329313093
2008/10/21	399001	Shenzhen	6435.909	6389.186	5601672715
2008/10/20	399001	Shenzhen	6220.432	6426.288	4949723286
2008/10/17	399001	Shenzhen	6213.52	6209.505	3974054873
2008/10/16	399001	Shenzhen	6141.726	6166.561	5864140021
2008/10/15	399001	Shenzhen	6403.268	6406.348	4399246722
2008/10/14	399001	Shenzhen	6772.379	6473.115	8049587374
2008/10/13	399001	Shenzhen	6330.189	6571.586	5667614796
2008/10/10	399001	Shenzhen	6482.188	6385.354	4906151619
2008/10/9	399001	Shenzhen	7043.554	6758.215	5499080333
2008/10/8	399001	Shenzhen	6974.835	6924.485	5050869104
2008/10/7	399001	Shenzhen	6939.682	7181.277	6201754603
2008/10/6	399001	Shenzhen	7406.024	7217.322	7833527933
2008/9/26	399001	Shenzhen	7404.016	7559.269	9429519620
2008/9/25	399001	Shenzhen	7103.714	7376.836	11046948606
2008/9/24	399001	Shenzhen	6879.495	7083.447	5793186192
2008/9/23	399001	Shenzhen	7199.827	7062.077	9294815386
2008/9/22	399001	Shenzhen	7654.077	7469.073	16150304495
2008/9/19	399001	Shenzhen	7110.771	7154.002	6691318667
2008/9/18	399001	Shenzhen	6528.413	6563.069	5738547512
2008/9/17	399001	Shenzhen	6843.819	6680.062	4072050693
2008/9/16	399001	Shenzhen	6908.551	6873.613	4570074657
2008/9/12	399001	Shenzhen	6859.646	6935.072	2731565477
2008/9/11	399001	Shenzhen	7046.471	6876.248	2939608545
2008/9/10	399001	Shenzhen	6982.12	7065.465	3134643529
2008/9/9	399001	Shenzhen	7027.274	7022.176	2559417816
2008/9/8	399001	Shenzhen	7278.666	7003.996	2959122500
2008/9/5	399001	Shenzhen	7299.371	7264.198	3161356056
2008/9/4	399001	Shenzhen	7385.844	7473.596	2841301322
2008/9/3	399001	Shenzhen	7540.313	7413.55	4299002285
2008/9/2	399001	Shenzhen	7640.558	7578.357	3325587192
2008/9/1	399001	Shenzhen	7954.006	7685.235	3789985225
2008/8/29	399001	Shenzhen	7845.367	8004.244	4960034288
2008/8/28	399001	Shenzhen	7841.165	7817.053	3277372056
2008/8/27	399001	Shenzhen	7863.99	7827.164	3321909369
2008/8/26	399001	Shenzhen	7986.989	7887.367	3318851593
2008/8/25	399001	Shenzhen	8115.842	8065.451	2834906967
2008/8/22	399001	Shenzhen	8194.658	8101.677	4174778441
2008/8/21	399001	Shenzhen	8425.907	8243.03	6458684408
2008/8/20	399001	Shenzhen	7918.571	8531.149	6669054668
2008/8/19	399001	Shenzhen	7756.819	7963.57	2796845202
2008/8/18	399001	Shenzhen	8256.637	7833.091	3969907575
2008/8/15	399001	Shenzhen	8269.317	8233.409	3634569119
2008/8/14	399001	Shenzhen	8214.891	8278.654	3706727745
2008/8/13	399001	Shenzhen	8149.996	8249.641	4310675278
2008/8/12	399001	Shenzhen	8091.829	8192.798	4152785634
2008/8/11	399001	Shenzhen	8627.107	8170.152	5140858077
2008/8/8	399001	Shenzhen	9047.712	8658.779	4907888283
2008/8/7	399001	Shenzhen	9020.186	9035.285	3861138666
2008/8/6	399001	Shenzhen	9122.269	9047.136	5597333857
2008/8/5	399001	Shenzhen	9370.582	9080.215	7787935091
2008/8/4	399001	Shenzhen	9494.022	9375.687	4974729115
2008/8/1	399001	Shenzhen	9420.722	9556.912	6230246627
2008/7/31	399001	Shenzhen	9735.514	9470.334	4748022512
2008/7/30	399001	Shenzhen	9880.401	9715.789	4875006901
2008/7/29	399001	Shenzhen	9831.572	9791.873	5762672331
2008/7/28	399001	Shenzhen	9974.838	9974.142	6969879451
2008/7/25	399001	Shenzhen	9904.553	9923.16	6895137046
2008/7/24	399001	Shenzhen	9762.582	10005.992	8382536170
2008/7/23	399001	Shenzhen	9895.15	9734.721	6867634278
2008/7/22	399001	Shenzhen	9871.799	9851.294	7157509271
2008/7/21	399001	Shenzhen	9552.444	9870.991	9039571285
2008/7/18	399001	Shenzhen	9379.429	9588.404	7613753776
2008/7/17	399001	Shenzhen	9460.305	9288.372	6794535934
2008/7/16	399001	Shenzhen	9528.48	9323.384	7540064197
2008/7/15	399001	Shenzhen	10094.677	9649.018	8908198468
2008/7/14	399001	Shenzhen	9916.405	10054.274	6368716718
2008/7/11	399001	Shenzhen	10137.443	10031.377	8557565522
2008/7/10	399001	Shenzhen	10204.322	10178.608	11043620179
2008/7/9	399001	Shenzhen	10003.222	10355.374	13808921676
2008/7/8	399001	Shenzhen	9947.917	9950.274	10150036863
2008/7/7	399001	Shenzhen	9397.627	9902.976	9743014145
2008/7/4	399001	Shenzhen	9362.501	9400.724	7592634069
2008/7/3	399001	Shenzhen	9013.985	9398.174	9024312181
2008/7/2	399001	Shenzhen	9111.207	9162.137	5589672577
2008/7/1	399001	Shenzhen	9397.319	9096.966	5968881922
2008/6/30	399001	Shenzhen	9320.941	9370.778	5201712616
2008/6/27	399001	Shenzhen	9665.859	9436.21	7987725360
2008/6/26	399001	Shenzhen	9951.223	9999.655	9229213091
2008/6/25	399001	Shenzhen	9504.068	9982.185	8919851420
2008/6/24	399001	Shenzhen	9220.984	9525.657	6406399961
2008/6/23	399001	Shenzhen	9238.913	9238.857	5444512094
2008/6/20	399001	Shenzhen	9187.339	9373.687	9837420689
2008/6/19	399001	Shenzhen	9808.423	9161.564	6890184029
2008/6/18	399001	Shenzhen	9371.118	9903.137	8311091157
2008/6/17	399001	Shenzhen	9793.146	9429.499	5123251085
2008/6/16	399001	Shenzhen	9930.632	9825.271	5729041342
2008/6/13	399001	Shenzhen	10317.484	9936.726	5136200114
2008/6/12	399001	Shenzhen	10410.546	10340.141	6397334207
2008/6/11	399001	Shenzhen	10572.341	10458.083	5810469854
2008/6/10	399001	Shenzhen	11212.84	10765.905	7086673368
2008/6/6	399001	Shenzhen	11832.816	11733.971	4974373807
2008/6/5	399001	Shenzhen	11913.396	11860.266	3721026777
2008/6/4	399001	Shenzhen	11961.006	11970.484	7707286127
2008/6/3	399001	Shenzhen	12087.056	11991.577	7110078406
2008/6/2	399001	Shenzhen	11999.949	12057.249	6727333801
2008/5/30	399001	Shenzhen	11938.645	12048.241	7031644706
2008/5/29	399001	Shenzhen	12293.813	11947.138	6412549378
2008/5/28	399001	Shenzhen	12009.295	12313.66	8043741626
2008/5/27	399001	Shenzhen	11863.78	11998.37	7007856028
2008/5/26	399001	Shenzhen	12116.719	11890.174	9089437200
2008/5/23	399001	Shenzhen	12334.136	12216.39	8873887787
2008/5/22	399001	Shenzhen	12506.269	12366.187	8881938527
2008/5/21	399001	Shenzhen	12319.868	12659.822	10854698796
2008/5/20	399001	Shenzhen	13171.105	12449.807	11654047985
2008/5/19	399001	Shenzhen	13283.329	13197.587	9922076667
2008/5/16	399001	Shenzhen	13377.215	13314.379	10420194789
2008/5/15	399001	Shenzhen	13664.402	13410.154	13180514098
2008/5/14	399001	Shenzhen	13055.144	13532.336	12936962455
2008/5/13	399001	Shenzhen	12727.759	13074.226	12209225071
2008/5/12	399001	Shenzhen	12869.77	13166.1	11760088428
2008/5/9	399001	Shenzhen	13409.801	13080.37	14630762084
2008/5/8	399001	Shenzhen	12817.104	13317.53	10332741168
2008/5/7	399001	Shenzhen	13621.165	12979.188	14585153383
2008/5/6	399001	Shenzhen	13769.261	13702.555	14406105726
2008/5/5	399001	Shenzhen	13673.587	13860.778	16554363286
2008/4/30	399001	Shenzhen	12886.014	13504.885	19634126894
2008/4/29	399001	Shenzhen	12680.192	12880.878	11493992518
2008/4/28	399001	Shenzhen	12899.772	12782.497	13057276594
2008/4/25	399001	Shenzhen	12978.977	13104.951	26089805512
2008/4/24	399001	Shenzhen	12787.383	12914.759	20687679959
2008/4/23	399001	Shenzhen	11149.263	11784.154	9696741773
2008/4/22	399001	Shenzhen	10856.186	11174.771	9134513294
2008/4/21	399001	Shenzhen	12134.645	11094.328	12329120917
2008/4/18	399001	Shenzhen	11533.494	11292.039	7477150231
2008/4/17	399001	Shenzhen	12104.313	11657.083	10060558820
2008/4/16	399001	Shenzhen	12329.043	12057.275	8271652881
2008/4/15	399001	Shenzhen	12203.863	12390.792	10371177969
2008/4/14	399001	Shenzhen	13019.001	12343.605	10386007738
2008/4/11	399001	Shenzhen	13370.475	13328.108	7433906662
2008/4/10	399001	Shenzhen	12889.756	13286.677	9156623947
2008/4/9	399001	Shenzhen	13518.509	13078.808	12088119909
2008/4/8	399001	Shenzhen	13430.99	13592.64	14037800600
2008/4/7	399001	Shenzhen	12493.917	13396.607	12422866627
2008/4/3	399001	Shenzhen	12240.652	12652.905	9415090726
2008/4/2	399001	Shenzhen	12537.551	12344.237	11593331271
2008/4/1	399001	Shenzhen	13274.738	12460.623	11871884500
2008/3/31	399001	Shenzhen	13346.05	13302.138	9061663396
2008/3/28	399001	Shenzhen	13002.859	13692.845	12822463670
2008/3/27	399001	Shenzhen	13294.408	13111.414	9981527161
2008/3/26	399001	Shenzhen	13472.085	13489.091	9245972548
2008/3/25	399001	Shenzhen	12889.764	13427.285	9874692002
2008/3/24	399001	Shenzhen	13888.976	13098.243	9701683740
2008/3/21	399001	Shenzhen	13572.383	13718.963	13489107219
2008/3/20	399001	Shenzhen	12894.406	13548.611	15684378601
2008/3/19	399001	Shenzhen	12767.974	13044.204	13261909648
2008/3/18	399001	Shenzhen	13061.769	12489.021	10238314791
2008/3/17	399001	Shenzhen	13785.463	13207.78	8600824048
2008/3/14	399001	Shenzhen	13855.277	13817.652	6836451307
2008/3/13	399001	Shenzhen	14186.603	13943.155	10574382139
2008/3/12	399001	Shenzhen	15107.841	14348.462	9011384955
2008/3/11	399001	Shenzhen	14663.714	14815.718	9594787579
2008/3/10	399001	Shenzhen	15482.752	14863.051	10320643488
2008/3/7	399001	Shenzhen	15558.974	15560.853	9637579498
2008/3/6	399001	Shenzhen	15602.913	15696.125	13185978942
2008/3/5	399001	Shenzhen	15642.272	15601.212	13333095467
2008/3/4	399001	Shenzhen	16241.026	15746.226	15023276702
2008/3/3	399001	Shenzhen	15722.321	16187.514	13529982434
2008/2/29	399001	Shenzhen	15612.879	15823.883	8257962649
2008/2/28	399001	Shenzhen	15787.351	15654.457	9192815231
2008/2/27	399001	Shenzhen	15409.845	15752.406	9730823954
2008/2/26	399001	Shenzhen	15888.101	15328.418	12973639890
2008/2/25	399001	Shenzhen	16201.541	15486.671	10406817441
2008/2/22	399001	Shenzhen	16737.565	16179.522	13768424402
2008/2/21	399001	Shenzhen	16838.36	16804.256	11233065076
2008/2/20	399001	Shenzhen	17288.518	16959.199	15244130608
2008/2/19	399001	Shenzhen	16916.939	17281.603	11817740257
2008/2/18	399001	Shenzhen	16718.78	16860.549	10051788120
2008/2/15	399001	Shenzhen	16613.996	16496.23	7666825663
2008/2/14	399001	Shenzhen	16618.246	16704.937	5942505207
2008/2/13	399001	Shenzhen	16663.904	16502.443	5860708085
2008/2/5	399001	Shenzhen	17044.875	16859.638	11166854917
2008/2/4	399001	Shenzhen	16211.664	17031.666	16050144659
2008/2/1	399001	Shenzhen	15837.878	15776.871	12662517844
2008/1/31	399001	Shenzhen	16117.053	15857.71	12239412042
2008/1/30	399001	Shenzhen	16449.95	16127.713	12032168367
2008/1/29	399001	Shenzhen	16171.565	16205.935	10134248465
2008/1/28	399001	Shenzhen	17215.053	16177.826	14570983948
2008/1/25	399001	Shenzhen	17047.845	17294.005	20226347561
2008/1/24	399001	Shenzhen	17052.388	17086.599	18796762466
2008/1/23	399001	Shenzhen	16149.546	16874.315	20327329845
2008/1/22	399001	Shenzhen	16761.749	15995.851	22309253034
2008/1/21	399001	Shenzhen	18166.707	17210.926	17472866217
2008/1/18	399001	Shenzhen	17911.497	18131.384	16613364375
2008/1/17	399001	Shenzhen	18173.995	17910.387	23372372982
2008/1/16	399001	Shenzhen	18837.523	18351.994	23549379260
2008/1/15	399001	Shenzhen	19154.479	19034.023	20698526457
2008/1/14	399001	Shenzhen	19074.35	19141.128	17586440479
2008/1/11	399001	Shenzhen	19034.26	19016.59	18817732232
2008/1/10	399001	Shenzhen	18682.238	18939.284	26645611514
2008/1/9	399001	Shenzhen	18202.614	18597.61	18700991016
2008/1/8	399001	Shenzhen	18416.731	18268.125	26855737215
2008/1/7	399001	Shenzhen	18123.131	18376.955	23370214685
2008/1/4	399001	Shenzhen	17968.556	18122.413	23567392472
2008/1/3	399001	Shenzhen	17873.2	17911.3	23402670485
2008/1/2	399001	Shenzhen	17731.84	17856.146	17214167657
2007/12/28	399001	Shenzhen	17824.671	17700.622	16383188825
2007/12/27	399001	Shenzhen	17500.783	17797.221	23286356906
2007/12/26	399001	Shenzhen	17233.157	17427.771	16083325976
2007/12/25	399001	Shenzhen	17213.758	17199.042	18268213515
2007/12/24	399001	Shenzhen	16931.04	17153.928	20631651165
2007/12/21	399001	Shenzhen	16542.934	16808.68	13981433265
2007/12/20	399001	Shenzhen	16467.932	16625.408	11444390650
2007/12/19	399001	Shenzhen	16226.888	16387.006	11639362702
2007/12/18	399001	Shenzhen	16005.505	16074.106	9769003705
2007/12/17	399001	Shenzhen	16484.168	16118.972	17915503454
2007/12/14	399001	Shenzhen	15849.785	16483.499	13364816658
2007/12/13	399001	Shenzhen	16711.451	16035.187	16914147839
2007/12/12	399001	Shenzhen	16919.586	16831.565	17585006604
2007/12/11	399001	Shenzhen	17141.997	17036.901	15152172729
2007/12/10	399001	Shenzhen	16454.283	17096.512	15289383669
2007/12/7	399001	Shenzhen	16578.411	16750.418	9816167776
2007/12/6	399001	Shenzhen	16647.104	16539.139	8556415393
2007/12/5	399001	Shenzhen	16065.779	16569.81	12553446683
2007/12/4	399001	Shenzhen	15888.523	16065.167	8711924027
2007/12/3	399001	Shenzhen	15580.237	15832.984	8307093261
2007/11/30	399001	Shenzhen	15941.807	15637.658	9254980113
2007/11/29	399001	Shenzhen	15561.164	15919.283	12421980396
2007/11/28	399001	Shenzhen	15729.957	15359.159	8594745555
2007/11/27	399001	Shenzhen	15917.908	15681.009	9113035656
2007/11/26	399001	Shenzhen	16504.135	16057.191	8464112898
2007/11/23	399001	Shenzhen	15804.279	16217.512	7256139127
2007/11/22	399001	Shenzhen	16370.57	15949.364	9886643115
2007/11/21	399001	Shenzhen	17025.925	16748.186	10206440663
2007/11/20	399001	Shenzhen	16508.977	16987.477	12941820552
2007/11/19	399001	Shenzhen	16728.379	16660.665	8594727076
2007/11/16	399001	Shenzhen	16871.75	16728.258	10116555447
2007/11/15	399001	Shenzhen	17298.641	17096.904	13759979324
2007/11/14	399001	Shenzhen	16999.695	17355.55	13724602680
2007/11/13	399001	Shenzhen	17199.03	16747.892	15655753222
2007/11/12	399001	Shenzhen	16768.803	17065.769	14306763093
2007/11/9	399001	Shenzhen	17279.466	17160.123	12525547733
2007/11/8	399001	Shenzhen	18181.106	17465.463	16984009939
2007/11/7	399001	Shenzhen	18233.52	18232.959	11925591882
2007/11/6	399001	Shenzhen	18058.251	18120.568	9867716929
2007/11/5	399001	Shenzhen	18451.136	18116.875	12600509417
2007/11/2	399001	Shenzhen	18816.274	18564.335	16175462758
2007/11/1	399001	Shenzhen	19554.581	19144.619	17738628051
2007/10/31	399001	Shenzhen	19222.493	19531.155	18208287680
2007/10/30	399001	Shenzhen	18908.822	19034.569	13815040717
2007/10/29	399001	Shenzhen	18654.542	18833.659	14009803254
2007/10/26	399001	Shenzhen	18011.482	18506.516	17211593599
2007/10/25	399001	Shenzhen	18659.298	18175.315	19090762226
2007/10/24	399001	Shenzhen	18696.392	18761.9	19104668164
2007/10/23	399001	Shenzhen	18350.936	18611.161	16899838968
2007/10/22	399001	Shenzhen	18522.395	18379.411	14221433273
2007/10/19	399001	Shenzhen	18770.101	18834.804	17461277811
2007/10/18	399001	Shenzhen	19240.471	18681.349	18396079640
2007/10/17	399001	Shenzhen	19324.54	19288.294	17945629153
2007/10/16	399001	Shenzhen	19139.928	19358.441	19972673604
2007/10/15	399001	Shenzhen	19084.832	19088.655	21721076962
2007/10/12	399001	Shenzhen	19348.462	19135.198	24196821826
2007/10/11	399001	Shenzhen	19273.985	19344.155	21931504945
2007/10/10	399001	Shenzhen	19342.381	19264.037	21580544464
2007/10/9	399001	Shenzhen	19178.334	19318.17	20276205816
2007/10/8	399001	Shenzhen	19287.605	19232.346	25846914465
2007/9/28	399001	Shenzhen	18442.674	18864.549	20177085857
2007/9/27	399001	Shenzhen	17984.15	18281.075	13867996792
2007/9/26	399001	Shenzhen	18239.643	17992.317	15846940955
2007/9/25	399001	Shenzhen	18450.455	18346.447	17029417885
2007/9/24	399001	Shenzhen	18288.461	18418.475	20142087432
2007/9/21	399001	Shenzhen	18277.885	18228.566	20415229671
2007/9/20	399001	Shenzhen	18139.953	18221.745	19064980213
2007/9/19	399001	Shenzhen	18359.744	18073.342	17493039378
2007/9/18	399001	Shenzhen	18566.719	18316.417	26342441775
2007/9/17	399001	Shenzhen	18131.075	18494.381	23024583567
2007/9/14	399001	Shenzhen	18026.436	18213.708	20198684086
2007/9/13	399001	Shenzhen	17469.247	17959.515	20460306911
2007/9/12	399001	Shenzhen	17068.459	17398.409	16866502937
2007/9/11	399001	Shenzhen	17926.596	17129.39	20433727293
2007/9/10	399001	Shenzhen	17473.226	17918.48	19322669321
2007/9/7	399001	Shenzhen	17986.875	17674.098	23167806580
2007/9/6	399001	Shenzhen	18089.537	18073.758	18698112459
2007/9/5	399001	Shenzhen	18050.578	18002.001	20308053625
2007/9/4	399001	Shenzhen	18217.843	18050.782	23116391915
2007/9/3	399001	Shenzhen	17988.337	18164.041	24211124424
2007/8/31	399001	Shenzhen	17680.847	17872.111	19777012257
2007/8/30	399001	Shenzhen	17488.652	17659.259	20061423614
2007/8/29	399001	Shenzhen	17688.618	17443.189	23299282824
2007/8/28	399001	Shenzhen	17815.11	17817.931	21729400523
2007/8/27	399001	Shenzhen	17943.924	17884.84	22786659565
2007/8/24	399001	Shenzhen	17684.126	17864.676	21801749750
2007/8/23	399001	Shenzhen	17441.638	17639.225	28883925425
2007/8/22	399001	Shenzhen	16704.927	17331.99	29222437901
2007/8/21	399001	Shenzhen	16734.128	16859.967	24703696329
2007/8/20	399001	Shenzhen	16078.843	16589.797	22299566343
2007/8/17	399001	Shenzhen	15933.092	15689.001	19550558489
2007/8/16	399001	Shenzhen	16202.853	16053.146	20734759488
2007/8/15	399001	Shenzhen	16438.681	16322.517	20260215643
2007/8/14	399001	Shenzhen	16092.466	16351.895	19032338764
2007/8/13	399001	Shenzhen	16215.565	16116.113	19973399591
2007/8/10	399001	Shenzhen	16606.828	16323.439	24780286195
2007/8/9	399001	Shenzhen	16194.036	16680.377	23074590488
2007/8/8	399001	Shenzhen	16346.533	16193.723	24594477464
2007/8/7	399001	Shenzhen	16551.707	16523.272	27308777541
2007/8/6	399001	Shenzhen	16296.964	16542.815	25189906579
2007/8/3	399001	Shenzhen	15699.739	16179.642	26115030653
2007/8/2	399001	Shenzhen	14901.78	15562.138	20807945823
2007/8/1	399001	Shenzhen	15259.351	14795.195	23636730163
2007/7/31	399001	Shenzhen	15051.551	15199.562	20804506327
2007/7/30	399001	Shenzhen	14567.974	15060.864	22906216313
2007/7/27	399001	Shenzhen	14518.812	14614.1	18296478534
2007/7/26	399001	Shenzhen	14477.499	14619.737	19276663864
2007/7/25	399001	Shenzhen	14202.444	14403.077	18967004527
2007/7/24	399001	Shenzhen	14260.09	14190.972	21906898062
2007/7/23	399001	Shenzhen	13615.304	14139.266	23063692791
2007/7/20	399001	Shenzhen	12786.608	13417.963	13913311627
2007/7/19	399001	Shenzhen	12770.245	12790.942	8137378495
2007/7/18	399001	Shenzhen	12750.133	12841.514	14322691856
2007/7/17	399001	Shenzhen	12268.043	12759.982	10513704672
2007/7/16	399001	Shenzhen	12820.606	12331.19	8437255045
2007/7/13	399001	Shenzhen	12865.787	12816.416	5078724521
2007/7/12	399001	Shenzhen	12811.147	12850.738	8051821355
2007/7/11	399001	Shenzhen	12634.318	12785.665	10790491247
2007/7/10	399001	Shenzhen	12876.851	12682.036	15404276168
2007/7/9	399001	Shenzhen	12519.613	12846.406	15544385184
2007/7/6	399001	Shenzhen	11729.784	12395.349	12705370042
2007/7/5	399001	Shenzhen	12306.172	11783.58	11236504049
2007/7/4	399001	Shenzhen	12798.374	12509.139	10730812515
2007/7/3	399001	Shenzhen	12575.009	12761.057	11645931925
2007/7/2	399001	Shenzhen	12492.712	12475.158	11154008117
2007/6/29	399001	Shenzhen	12555.51	12546.449	14461950308
2007/6/28	399001	Shenzhen	13544.055	12882.175	16562630434
2007/6/27	399001	Shenzhen	13309.338	13583.701	19279531182
2007/6/26	399001	Shenzhen	12877.347	13219.413	14367443451
2007/6/25	399001	Shenzhen	13678.531	13109.258	21211039450
2007/6/22	399001	Shenzhen	14227.933	13725.722	21737248429
2007/6/21	399001	Shenzhen	14044.453	14255.607	21720839913
2007/6/20	399001	Shenzhen	14499.464	14107.228	26894534005
2007/6/19	399001	Shenzhen	14189.754	14336.401	19569942310
2007/6/18	399001	Shenzhen	14003.012	14194.546	23181833636
2007/6/15	399001	Shenzhen	13596.626	13697.162	15897693097
2007/6/14	399001	Shenzhen	13750.605	13666.279	21274133324
2007/6/13	399001	Shenzhen	13683.648	13811.481	28718507510
2007/6/12	399001	Shenzhen	13253.001	13579.719	28624559553
2007/6/11	399001	Shenzhen	12941.102	13187.711	25400797390
2007/6/8	399001	Shenzhen	12733.31	12850.686	24308939164
2007/6/7	399001	Shenzhen	12384.035	12696.005	23617214835
2007/6/6	399001	Shenzhen	12114.238	12338.183	24922605081
2007/6/5	399001	Shenzhen	11171.784	12017.709	27933742549
2007/6/4	399001	Shenzhen	12393.254	11468.458	24040865844
2007/6/1	399001	Shenzhen	12954.768	12432.688	34865040561
2007/5/31	399001	Shenzhen	12502.087	12944.228	35586840817
2007/5/30	399001	Shenzhen	12651.201	12627.147	34826019918
2007/5/29	399001	Shenzhen	13097.841	13456.598	29397303751
2007/5/28	399001	Shenzhen	12830.004	13026.657	31829698006
2007/5/25	399001	Shenzhen	12493.94	12681.445	22685594493
2007/5/24	399001	Shenzhen	12673.524	12515.153	23808246510
2007/5/23	399001	Shenzhen	12430.73	12624.127	22758202704
2007/5/22	399001	Shenzhen	12301.27	12407.833	27906516845
2007/5/21	399001	Shenzhen	11693.846	12269.198	21885466366
2007/5/18	399001	Shenzhen	12016.797	12100.097	20494334517
2007/5/17	399001	Shenzhen	11776.789	12011.078	22798460249
2007/5/16	399001	Shenzhen	11388.451	11682.348	19540320173
2007/5/15	399001	Shenzhen	11754.698	11414.536	20422889891
2007/5/14	399001	Shenzhen	11356.953	11732.079	21837054407
2007/5/11	399001	Shenzhen	11436.356	11489.926	19781652002
2007/5/10	399001	Shenzhen	11527.905	11574.157	25658042739
2007/5/9	399001	Shenzhen	11500.968	11517.745	30342056604
2007/5/8	399001	Shenzhen	11100.603	11401.122	26012139786
2007/4/30	399001	Shenzhen	10719.314	10865.882	20074509080
2007/4/27	399001	Shenzhen	10851.999	10688.551	16893287435
2007/4/26	399001	Shenzhen	10739.363	10848.776	19714651236
2007/4/25	399001	Shenzhen	10624.525	10668.273	19369314345
2007/4/24	399001	Shenzhen	10773.336	10669.041	26178798952
2007/4/23	399001	Shenzhen	10376.303	10685.057	24746232747
2007/4/20	399001	Shenzhen	9884.477	10258.64	19659561506
2007/4/19	399001	Shenzhen	10359.963	9857.226	24941946210
2007/4/18	399001	Shenzhen	10329.199	10401.619	24464073134
2007/4/17	399001	Shenzhen	10301.089	10288.997	25332475766
2007/4/16	399001	Shenzhen	10054.852	10249.101	18239936723
2007/4/13	399001	Shenzhen	9994.12	10019.922	22410215695
2007/4/12	399001	Shenzhen	9776.173	9964.78	22921224387
2007/4/11	399001	Shenzhen	9688.185	9753.775	22373231440
2007/4/10	399001	Shenzhen	9506.851	9652.679	20644118492
2007/4/9	399001	Shenzhen	9322.183	9475.711	18931980325
2007/4/6	399001	Shenzhen	9101.246	9268.234	15773133919
2007/4/5	399001	Shenzhen	9098.344	9161.476	14538310965
2007/4/4	399001	Shenzhen	8981.81	9090.463	17094884163
2007/4/3	399001	Shenzhen	8827.652	8963.469	17432508202
2007/4/2	399001	Shenzhen	8575.773	8785.828	13782432112
2007/3/30	399001	Shenzhen	8547.182	8549.199	10104855483
2007/3/29	399001	Shenzhen	8606.572	8579.324	15726727673
2007/3/28	399001	Shenzhen	8630.853	8587.347	14303372903
2007/3/27	399001	Shenzhen	8651.735	8629.225	13607620537
2007/3/26	399001	Shenzhen	8515.695	8631.391	13206809992
2007/3/23	399001	Shenzhen	8426.552	8489.859	15285664156
2007/3/22	399001	Shenzhen	8444.234	8434.834	16505460533
2007/3/21	399001	Shenzhen	8361.397	8400.304	13462253311
2007/3/20	399001	Shenzhen	8306.378	8294.616	11292482516
2007/3/19	399001	Shenzhen	7918.754	8276.799	11766569013
2007/3/16	399001	Shenzhen	8306.995	8147.32	11365485995
2007/3/15	399001	Shenzhen	8097.021	8273.529	11035539788
2007/3/14	399001	Shenzhen	8115.485	8090.468	10778660674
2007/3/13	399001	Shenzhen	8136.398	8200.613	10363803219
2007/3/12	399001	Shenzhen	8137.041	8130.752	10170503862
2007/3/9	399001	Shenzhen	8269.351	8146.442	10663882948
2007/3/8	399001	Shenzhen	8174.032	8249.212	9113945347
2007/3/7	399001	Shenzhen	7972.434	8140.335	10160062935
2007/3/6	399001	Shenzhen	7797.708	7924.812	8133399501
2007/3/5	399001	Shenzhen	7901.324	7826.56	11130694456
2007/3/2	399001	Shenzhen	7795.807	7923.334	9676254449
2007/3/1	399001	Shenzhen	8075.347	7804.351	11935685878
2007/2/28	399001	Shenzhen	7597.685	8039.699	14073240019
2007/2/27	399001	Shenzhen	8620.858	7790.817	17253912133
2007/2/26	399001	Shenzhen	8582.741	8588.694	10678318962
2007/2/16	399001	Shenzhen	8661.908	8572.27	11496795525
2007/2/15	399001	Shenzhen	8380.707	8582.913	11702215481
2007/2/14	399001	Shenzhen	8122.02	8315.905	9810020665
2007/2/13	399001	Shenzhen	8014.816	8104.266	8765575356
2007/2/12	399001	Shenzhen	7616.8	7951.583	9085904722
2007/2/9	399001	Shenzhen	7713.2	7627.935	9105871820
2007/2/8	399001	Shenzhen	7568.027	7691.463	11295140971
2007/2/7	399001	Shenzhen	7414.392	7541.736	11655738124
2007/2/6	399001	Shenzhen	7282.984	7341.531	11019562213
2007/2/5	399001	Shenzhen	7280.942	7292.947	8413817042
2007/2/2	399001	Shenzhen	7684.194	7348.034	9530908535
2007/2/1	399001	Shenzhen	7513.441	7700.644	11282002389
2007/1/31	399001	Shenzhen	8281.164	7632.938	13599557812
2007/1/30	399001	Shenzhen	8391.331	8262.335	12750379340
2007/1/29	399001	Shenzhen	8258.347	8359.993	13913958222
2007/1/26	399001	Shenzhen	7899.047	8223.302	13510605317
2007/1/25	399001	Shenzhen	8271.838	8013.25	13495442240
2007/1/24	399001	Shenzhen	8278.961	8366.578	12987461159
2007/1/23	399001	Shenzhen	8365.308	8311.262	15696185298
2007/1/22	399001	Shenzhen	8156.759	8343.074	14581016427
2007/1/19	399001	Shenzhen	7784.276	8065.31	14059438876
2007/1/18	399001	Shenzhen	7672.74	7790.871	13143857939
2007/1/17	399001	Shenzhen	7998.317	7775.649	15253126732
2007/1/16	399001	Shenzhen	7696.242	8002.886	11908306798
2007/1/15	399001	Shenzhen	7177.22	7636.449	11573812293
2007/1/12	399001	Shenzhen	7254.569	7187.025	11347738222
2007/1/11	399001	Shenzhen	7343.938	7289.59	11325660209
2007/1/10	399001	Shenzhen	7110.859	7346.015	12271262695
2007/1/9	399001	Shenzhen	6894.196	7078.594	11294785631
2007/1/8	399001	Shenzhen	6693.302	6870.502	11549671411
2007/1/5	399001	Shenzhen	6667.718	6706.239	11500661441
2007/1/4	399001	Shenzhen	6730.121	6705.341	13699104858
2006/12/29	399001	Shenzhen	6481.253	6647.139	9895833368
2006/12/28	399001	Shenzhen	6515.597	6436.289	6960983611
2006/12/27	399001	Shenzhen	6360.941	6489.688	6514130814
2006/12/26	399001	Shenzhen	6399.631	6356.47	6343575968
2006/12/25	399001	Shenzhen	6238.508	6382.602	7448203225
2006/12/22	399001	Shenzhen	6298.158	6242.172	5747633375
2006/12/21	399001	Shenzhen	6432.681	6334.173	7757868798
2006/12/20	399001	Shenzhen	6329.721	6439.44	6993324350
2006/12/19	399001	Shenzhen	6428.287	6369.143	8805482413
2006/12/18	399001	Shenzhen	6184.259	6393.328	9240511997
2006/12/15	399001	Shenzhen	6064.656	6168.488	7764777805
2006/12/14	399001	Shenzhen	5981.37	6044.276	6742161318
2006/12/13	399001	Shenzhen	5990.097	5972.471	6590050868
2006/12/12	399001	Shenzhen	5975.708	5983.14	7346190307
2006/12/11	399001	Shenzhen	5632.672	5951.294	6742221604
2006/12/8	399001	Shenzhen	5732.621	5641.478	7905901148
2006/12/7	399001	Shenzhen	5813.704	5811.515	9381205904
2006/12/6	399001	Shenzhen	5937.825	5838.503	8996975739
2006/12/5	399001	Shenzhen	5887.717	5928.028	8642088809
2006/12/4	399001	Shenzhen	5750.171	5875.588	8229721033
2006/12/1	399001	Shenzhen	5692.468	5748.063	7940067303
2006/11/30	399001	Shenzhen	5474.258	5666.995	7746175534
2006/11/29	399001	Shenzhen	5258.209	5457.511	5897644540
2006/11/28	399001	Shenzhen	5373.069	5362.005	5578115108
2006/11/27	399001	Shenzhen	5292.183	5384.021	6370382790
2006/11/24	399001	Shenzhen	5280.276	5297.082	6218503486
2006/11/23	399001	Shenzhen	5272.159	5292.429	5999692115
2006/11/22	399001	Shenzhen	5236.643	5276.669	7087117012
2006/11/21	399001	Shenzhen	5181.403	5239.098	7287791792
2006/11/20	399001	Shenzhen	5080.493	5177.967	6698058721
2006/11/17	399001	Shenzhen	4926.721	5067.513	5381298590
2006/11/16	399001	Shenzhen	4952.155	4945.622	6439344626
2006/11/15	399001	Shenzhen	4722.452	4937.062	5543153180
2006/11/14	399001	Shenzhen	4659.639	4725.321	4199830822
2006/11/13	399001	Shenzhen	4740.288	4663.401	4325346917
2006/11/10	399001	Shenzhen	4877.53	4777.627	5139590787
2006/11/9	399001	Shenzhen	4756.322	4869.611	4784633011
2006/11/8	399001	Shenzhen	4825.056	4778.2	4454842056
2006/11/7	399001	Shenzhen	4804.515	4830.292	6300250822
2006/11/6	399001	Shenzhen	4655.017	4785.369	5026489628
2006/11/3	399001	Shenzhen	4656.84	4690.433	4692748947
2006/11/2	399001	Shenzhen	4646.058	4657.132	4565020806
2006/11/1	399001	Shenzhen	4630.357	4643.169	4676242409
2006/10/31	399001	Shenzhen	4562.566	4621.976	4444631507
2006/10/30	399001	Shenzhen	4545.013	4560.279	4365681232
2006/10/27	399001	Shenzhen	4582.314	4558.422	4117725619
2006/10/26	399001	Shenzhen	4522.099	4584.585	3820867049
2006/10/25	399001	Shenzhen	4464.676	4515.363	4305351100
2006/10/24	399001	Shenzhen	4360.943	4452.685	2697342941
2006/10/23	399001	Shenzhen	4447.776	4356.391	3047979496
2006/10/20	399001	Shenzhen	4443.426	4448.442	2810801936
2006/10/19	399001	Shenzhen	4438.819	4438.157	2706999305
2006/10/18	399001	Shenzhen	4341.338	4438.232	3282057549
2006/10/17	399001	Shenzhen	4336.514	4343.669	3484433112
2006/10/16	399001	Shenzhen	4380.578	4332.505	3026298448
2006/10/13	399001	Shenzhen	4343.543	4380.551	3285038882
2006/10/12	399001	Shenzhen	4376.286	4348.763	3992019215
2006/10/11	399001	Shenzhen	4378.037	4375.587	3061497993
2006/10/10	399001	Shenzhen	4416.211	4382.55	3727742626
2006/10/9	399001	Shenzhen	4366.273	4407.731	4224553746
2006/9/29	399001	Shenzhen	4291.983	4326.779	2796940709
2006/9/28	399001	Shenzhen	4244.658	4288.371	2124946827
2006/9/27	399001	Shenzhen	4205.068	4241.945	2044729880
2006/9/26	399001	Shenzhen	4259.891	4210.644	2015347883
2006/9/25	399001	Shenzhen	4263.744	4271.972	2290659027
2006/9/22	399001	Shenzhen	4287.964	4269.932	3213802170
2006/9/21	399001	Shenzhen	4250.688	4282.707	2971563160
2006/9/20	399001	Shenzhen	4216.775	4247.756	2285537639
2006/9/19	399001	Shenzhen	4249.005	4223.827	2525116040
2006/9/18	399001	Shenzhen	4202.066	4238.28	2997363026
2006/9/15	399001	Shenzhen	4100.357	4183.759	2553663943
2006/9/14	399001	Shenzhen	4110.991	4102.277	1899356394
2006/9/13	399001	Shenzhen	4151.585	4117.894	2419016204
2006/9/12	399001	Shenzhen	4134.485	4153.27	2283310823
2006/9/11	399001	Shenzhen	4105.518	4135.649	1983589097
2006/9/8	399001	Shenzhen	4115.625	4111.033	1350458983
2006/9/7	399001	Shenzhen	4172.723	4119.053	1895976271
2006/9/6	399001	Shenzhen	4165.473	4171.184	2712930916
2006/9/5	399001	Shenzhen	4185.684	4165.858	2182077166
2006/9/4	399001	Shenzhen	4116.508	4181.452	1936333169
2006/9/1	399001	Shenzhen	4183.537	4128.754	2340355287
2006/8/31	399001	Shenzhen	4159.945	4178.839	2483929384
2006/8/30	399001	Shenzhen	4127.337	4157.562	2154975148
2006/8/29	399001	Shenzhen	4117.864	4140.149	3895376429
2006/8/28	399001	Shenzhen	4001	4114.375	3331610021
2006/8/25	399001	Shenzhen	3978.603	3997.545	2036592314
2006/8/24	399001	Shenzhen	3966.089	3977.34	1248526396
2006/8/23	399001	Shenzhen	3974.457	3975.723	1783492627
2006/8/22	399001	Shenzhen	3924.74	3977.895	1981088251
2006/8/21	399001	Shenzhen	3835.825	3932.168	1456393497
2006/8/18	399001	Shenzhen	3928.438	3924.271	1372927846
2006/8/17	399001	Shenzhen	3964.114	3939.593	1395743607
2006/8/16	399001	Shenzhen	3919.145	3972.71	2377815669
2006/8/15	399001	Shenzhen	3844.718	3912.22	1688873852
2006/8/14	399001	Shenzhen	3901.7	3853.748	1642764521
2006/8/11	399001	Shenzhen	3911.219	3909.66	1637923269
2006/8/10	399001	Shenzhen	3851.011	3905.444	1612162925
2006/8/9	399001	Shenzhen	3869.125	3852.727	1266410453
2006/8/8	399001	Shenzhen	3784.126	3868.702	1525240428
2006/8/7	399001	Shenzhen	3802.001	3780.381	1560142442
2006/8/4	399001	Shenzhen	3884.318	3820.481	1594239482
2006/8/3	399001	Shenzhen	3891.749	3883.15	1459001531
2006/8/2	399001	Shenzhen	3920.017	3892.397	1808626005
2006/8/1	399001	Shenzhen	3941.491	3919.559	1812442864
2006/7/31	399001	Shenzhen	4068.51	3946.902	2545799588
2006/7/28	399001	Shenzhen	4130.398	4080.625	2397192844
2006/7/27	399001	Shenzhen	4194.261	4129.913	2443622078
2006/7/26	399001	Shenzhen	4229.453	4199.281	2147856794
2006/7/25	399001	Shenzhen	4182.312	4221.838	2233072721
2006/7/24	399001	Shenzhen	4130.76	4183.279	2155759367
2006/7/21	399001	Shenzhen	4136.458	4178.98	2029507206
2006/7/20	399001	Shenzhen	4101.959	4135.884	1792557347
2006/7/19	399001	Shenzhen	4213.806	4109.663	2805718766
2006/7/18	399001	Shenzhen	4220.679	4235.098	2591052482
2006/7/17	399001	Shenzhen	4179.703	4229.104	2649579510
2006/7/14	399001	Shenzhen	4115.051	4187.491	3978964267
2006/7/13	399001	Shenzhen	4346.33	4149.058	5909111632
2006/7/12	399001	Shenzhen	4324.011	4350.806	5196625894
2006/7/11	399001	Shenzhen	4336.035	4323.492	3705552483
2006/7/10	399001	Shenzhen	4322.387	4336.24	3763947387
2006/7/7	399001	Shenzhen	4360.08	4322.847	4042906509
2006/7/6	399001	Shenzhen	4287.7	4348.451	3497747440
2006/7/5	399001	Shenzhen	4345.834	4291.263	3858162054
2006/7/4	399001	Shenzhen	4400.526	4345.567	5649345423
2006/7/3	399001	Shenzhen	4302.203	4398.378	4952083210
2006/6/30	399001	Shenzhen	4322.413	4301.657	4509300470
2006/6/29	399001	Shenzhen	4197.146	4301.444	5581502321
2006/6/28	399001	Shenzhen	4198.883	4193.048	3280742438
2006/6/27	399001	Shenzhen	4211.52	4206.44	3254261065
2006/6/26	399001	Shenzhen	4120.096	4202.359	3995867453
2006/6/23	399001	Shenzhen	4068.089	4111.693	3345244373
2006/6/22	399001	Shenzhen	4086.228	4070.184	3051996042
2006/6/21	399001	Shenzhen	4111.166	4081.292	3711335353
2006/6/20	399001	Shenzhen	4102.932	4112.236	3056794996
2006/6/19	399001	Shenzhen	4030.045	4106.085	4006741230
2006/6/16	399001	Shenzhen	3965.614	4058.302	3404848862
2006/6/15	399001	Shenzhen	3933.697	3944.602	2615923013
2006/6/14	399001	Shenzhen	3976.658	3938.761	3400769263
2006/6/13	399001	Shenzhen	3998.324	4004.844	4338220091
2006/6/12	399001	Shenzhen	3962.939	4018.85	3205738363
2006/6/9	399001	Shenzhen	4054.701	4010.537	4459104586
2006/6/8	399001	Shenzhen	4057.73	4075.276	4956814883
2006/6/7	399001	Shenzhen	4280.067	4095.324	5639883609
2006/6/6	399001	Shenzhen	4287.358	4294.487	5018438648
2006/6/5	399001	Shenzhen	4246.386	4303.812	5360976482
2006/6/2	399001	Shenzhen	4349.18	4261.021	7238913682
2006/6/1	399001	Shenzhen	4272.354	4360.455	5743463650
2006/5/31	399001	Shenzhen	4349.903	4292.095	6788664667
2006/5/30	399001	Shenzhen	4348.153	4348.743	6821703808
2006/5/29	399001	Shenzhen	4244.824	4327.894	6324954100
2006/5/26	399001	Shenzhen	4129.211	4217.027	5375539208
2006/5/25	399001	Shenzhen	4127.027	4135.484	4864654364
2006/5/24	399001	Shenzhen	4178.1	4141.324	8536774108
2006/5/23	399001	Shenzhen	4326.514	4165.434	6050125022
2006/5/22	399001	Shenzhen	4357.252	4370.465	7288856287
2006/5/19	399001	Shenzhen	4295.097	4369.404	7133880114
2006/5/18	399001	Shenzhen	4255.712	4296.07	7154168605
2006/5/17	399001	Shenzhen	4255.487	4296.988	8614434061
2006/5/16	399001	Shenzhen	4389.397	4252.892	12938881878
2006/5/15	399001	Shenzhen	4226.906	4358.635	9184808287
2006/5/12	399001	Shenzhen	4085.732	4173.766	6209590297
2006/5/11	399001	Shenzhen	4143.066	4093.824	8436432337
2006/5/10	399001	Shenzhen	4136.906	4147.359	8163922938
2006/5/9	399001	Shenzhen	4046.918	4132.148	7567641425
2006/5/8	399001	Shenzhen	3872.805	4015.788	5576894063
2006/4/28	399001	Shenzhen	3772.643	3848.105	5675085102
2006/4/27	399001	Shenzhen	3817.963	3842.109	4711082974
2006/4/26	399001	Shenzhen	3817.796	3821.778	6258614926
2006/4/25	399001	Shenzhen	3764.258	3805.841	5592938803
2006/4/24	399001	Shenzhen	3864.639	3775.571	6170489722
2006/4/21	399001	Shenzhen	3843.713	3857.29	5686586270
2006/4/20	399001	Shenzhen	3837.966	3847.786	5375136495
2006/4/19	399001	Shenzhen	3800.252	3835.432	4427063164
2006/4/18	399001	Shenzhen	3768.107	3803.72	4992430332
2006/4/17	399001	Shenzhen	3753.955	3760.63	4343628006
2006/4/14	399001	Shenzhen	3667.066	3760.027	4134179055
2006/4/13	399001	Shenzhen	3734.575	3665.238	4311148793
2006/4/12	399001	Shenzhen	3780.718	3729.602	3620526494
2006/4/11	399001	Shenzhen	3744.562	3780.071	5063937562
2006/4/10	399001	Shenzhen	3701.106	3735.264	4130516519
2006/4/7	399001	Shenzhen	3716.969	3703.581	4266002156
2006/4/6	399001	Shenzhen	3673.634	3716.522	4578621629
2006/4/5	399001	Shenzhen	3626.488	3668.274	4261640005
2006/4/4	399001	Shenzhen	3610.927	3627.439	4334228629
2006/4/3	399001	Shenzhen	3524.161	3606.616	4379366354
2006/3/31	399001	Shenzhen	3477.994	3516.396	2972872672
2006/3/30	399001	Shenzhen	3518.324	3488.073	3055932857
2006/3/29	399001	Shenzhen	3490.442	3520.383	3728423810
2006/3/28	399001	Shenzhen	3447.74	3488.78	2396554081
2006/3/27	399001	Shenzhen	3390.724	3445.589	1954939131
2006/3/24	399001	Shenzhen	3407.755	3392.486	2319471859
2006/3/23	399001	Shenzhen	3393.622	3405.237	2377624079
2006/3/22	399001	Shenzhen	3366.653	3399.897	2407752399
2006/3/21	399001	Shenzhen	3345.345	3370.856	2418491037
2006/3/20	399001	Shenzhen	3299.76	3345.633	1650856966
2006/3/17	399001	Shenzhen	3308.753	3300.348	1689809070
2006/3/16	399001	Shenzhen	3312.072	3309.422	1664093931
2006/3/15	399001	Shenzhen	3268.833	3312.06	1584651598
2006/3/14	399001	Shenzhen	3279.377	3269.504	1252866018
2006/3/13	399001	Shenzhen	3213.492	3277.748	1554635836
2006/3/10	399001	Shenzhen	3180.528	3213.514	1570500871
2006/3/9	399001	Shenzhen	3195.811	3184.933	1352460223
2006/3/8	399001	Shenzhen	3221.663	3199.942	2029232119
2006/3/7	399001	Shenzhen	3324.391	3233.471	2203873039
2006/3/6	399001	Shenzhen	3350.398	3330.05	1859549517
2006/3/3	399001	Shenzhen	3334.715	3350.42	2101946912
2006/3/2	399001	Shenzhen	3391.771	3342.676	3062032149
2006/3/1	399001	Shenzhen	3355.567	3378.183	1907892507
2006/2/28	399001	Shenzhen	3339.322	3351.638	1820032971
2006/2/27	399001	Shenzhen	3396.305	3345.437	2299579748
2006/2/24	399001	Shenzhen	3358.285	3390.872	2344805976
2006/2/23	399001	Shenzhen	3359.644	3358.974	2447296041
2006/2/22	399001	Shenzhen	3358.301	3363.027	3277334064
2006/2/21	399001	Shenzhen	3305.294	3359.692	3636494527
2006/2/20	399001	Shenzhen	3300.283	3308.531	3037977608
2006/2/17	399001	Shenzhen	3269.913	3295.874	2020355727
2006/2/16	399001	Shenzhen	3357.679	3277.13	2262622991
2006/2/15	399001	Shenzhen	3336.312	3362.146	2379273520
2006/2/14	399001	Shenzhen	3302.58	3334.681	1761919287
2006/2/13	399001	Shenzhen	3322.239	3307.697	2283929319
2006/2/10	399001	Shenzhen	3257.129	3321.913	2343719481
2006/2/9	399001	Shenzhen	3327.838	3262.523	2577808434
2006/2/8	399001	Shenzhen	3354.223	3335.682	2476946023
2006/2/7	399001	Shenzhen	3366.687	3358.693	4126309328
2006/2/6	399001	Shenzhen	3249.816	3359.5	3324776868
2006/1/25	399001	Shenzhen	3194.585	3242.347	2472455099
2006/1/24	399001	Shenzhen	3151.585	3198.151	3469903092
2006/1/23	399001	Shenzhen	3148.73	3154.103	2881342151
2006/1/20	399001	Shenzhen	3158.039	3153.348	2464696757
2006/1/19	399001	Shenzhen	3127.58	3161.176	3327899363
2006/1/18	399001	Shenzhen	3025.847	3123.045	2615029425
2006/1/17	399001	Shenzhen	2976.837	3024.554	1911168963
2006/1/16	399001	Shenzhen	3041.542	2985.305	1884055345
2006/1/13	399001	Shenzhen	3082.107	3045.573	2178116282
2006/1/12	399001	Shenzhen	3039.212	3084.185	2406913370
2006/1/11	399001	Shenzhen	3076.154	3043.965	2446546508
2006/1/10	399001	Shenzhen	3060.039	3079.919	2441930655
2006/1/9	399001	Shenzhen	3052.065	3064.847	2443810015
2006/1/6	399001	Shenzhen	3048.396	3053.314	3549372805
2006/1/5	399001	Shenzhen	2950.655	3037.968	3503128135
2006/1/4	399001	Shenzhen	2873.535	2948.798	2250772781
2005/12/30	399001	Shenzhen	2886.195	2863.612	2035380436
2005/12/29	399001	Shenzhen	2835.498	2879.97	2329536987
2005/12/28	399001	Shenzhen	2829.389	2834.598	1056561191
2005/12/27	399001	Shenzhen	2847.356	2834.217	1006646186
2005/12/26	399001	Shenzhen	2828.53	2848.3	1555504175
2005/12/23	399001	Shenzhen	2805.356	2827.188	1217451410
2005/12/22	399001	Shenzhen	2781.464	2805.378	961423472.7
2005/12/21	399001	Shenzhen	2804.07	2788.67	1053522523
2005/12/20	399001	Shenzhen	2790.535	2804.795	1148050791
2005/12/19	399001	Shenzhen	2793.519	2793.755	1023630908
2005/12/16	399001	Shenzhen	2774.062	2801.638	1385427133
2005/12/15	399001	Shenzhen	2791.071	2777.914	1801355449
2005/12/14	399001	Shenzhen	2756.682	2789.993	1511095373
2005/12/13	399001	Shenzhen	2736.328	2758.77	1297173898
2005/12/12	399001	Shenzhen	2720.049	2736.918	1128962842
2005/12/9	399001	Shenzhen	2687.021	2724.193	1359964638
2005/12/8	399001	Shenzhen	2676.341	2691.446	1432722206
2005/12/7	399001	Shenzhen	2657.814	2676.855	985447607.7
2005/12/6	399001	Shenzhen	2635.569	2659.019	1057204260
2005/12/5	399001	Shenzhen	2677.187	2643.927	1281394990
2005/12/2	399001	Shenzhen	2678.702	2680.642	1820072583
2005/12/1	399001	Shenzhen	2675.231	2684.556	629612495.4
2005/11/30	399001	Shenzhen	2677.846	2676.847	706733481.1
2005/11/29	399001	Shenzhen	2704.234	2682.107	563229397.5
2005/11/28	399001	Shenzhen	2719.076	2713.493	683337950.8
2005/11/25	399001	Shenzhen	2709.765	2725.06	828161502.9
2005/11/24	399001	Shenzhen	2702.682	2716.796	1136090141
2005/11/23	399001	Shenzhen	2680.129	2706.076	672037412.7
2005/11/22	399001	Shenzhen	2734.751	2687.235	885637995
2005/11/21	399001	Shenzhen	2722.616	2732.755	1321189986
2005/11/18	399001	Shenzhen	2643.488	2721.872	2159461553
2005/11/17	399001	Shenzhen	2635.373	2643.049	953724862.2
2005/11/16	399001	Shenzhen	2619.775	2639.501	877211243.2
2005/11/15	399001	Shenzhen	2629.429	2622.026	1143681919
2005/11/14	399001	Shenzhen	2657.79	2633.655	720646344.1
2005/11/11	399001	Shenzhen	2657.336	2664.047	861590006.6
2005/11/10	399001	Shenzhen	2703.655	2660.333	1070061292
2005/11/9	399001	Shenzhen	2693.334	2703.112	1028921061
2005/11/8	399001	Shenzhen	2683.836	2693.296	766608324.8
2005/11/7	399001	Shenzhen	2683.846	2686.281	793550457.4
2005/11/4	399001	Shenzhen	2670.09	2687.018	1174256685
2005/11/3	399001	Shenzhen	2690.808	2675.573	1416570131
2005/11/2	399001	Shenzhen	2665.183	2691.817	1582094767
2005/11/1	399001	Shenzhen	2667.555	2661.614	940700869
2005/10/31	399001	Shenzhen	2633.372	2662.292	1275569696
2005/10/28	399001	Shenzhen	2669.465	2631.518	1261713765
2005/10/27	399001	Shenzhen	2652.686	2667.632	1237225025
2005/10/26	399001	Shenzhen	2741.049	2662.794	1561656873
2005/10/25	399001	Shenzhen	2786.283	2744.981	1311743791
2005/10/24	399001	Shenzhen	2784.284	2789.182	1327299100
2005/10/21	399001	Shenzhen	2763.542	2775.817	1263883839
2005/10/20	399001	Shenzhen	2768.348	2762.108	1807387028
2005/10/19	399001	Shenzhen	2795.175	2770.634	970519507.5
2005/10/18	399001	Shenzhen	2798.009	2794.714	950331087.8
2005/10/17	399001	Shenzhen	2830.258	2798.98	1180334143
2005/10/14	399001	Shenzhen	2872.667	2830.757	1275978843
2005/10/13	399001	Shenzhen	2891.995	2870.319	1136092636
2005/10/12	399001	Shenzhen	2893.262	2891.214	1278459323
2005/10/11	399001	Shenzhen	2857.473	2886.97	788493108.6
2005/10/10	399001	Shenzhen	2902.21	2858.604	728969276.8
2005/9/30	399001	Shenzhen	2888.401	2903.109	893985365.7
2005/9/29	399001	Shenzhen	2849.344	2884.65	1060127654
2005/9/28	399001	Shenzhen	2844.336	2847.561	795546789
2005/9/27	399001	Shenzhen	2899.007	2844.832	1077028499
2005/9/26	399001	Shenzhen	2893.28	2895.723	885958690.8
2005/9/23	399001	Shenzhen	2903.93	2892.847	1031385195
2005/9/22	399001	Shenzhen	2961.966	2905.679	1500988463
2005/9/21	399001	Shenzhen	3017.318	2965.556	1509089708
2005/9/20	399001	Shenzhen	3065.229	3019.916	1844911409
2005/9/19	399001	Shenzhen	3060.161	3064.071	1342034370
2005/9/16	399001	Shenzhen	3069.264	3061.063	1231241639
2005/9/15	399001	Shenzhen	3075.03	3068.947	1363803525
2005/9/14	399001	Shenzhen	3043.745	3073.571	1790414256
2005/9/13	399001	Shenzhen	3002.459	3041.635	1399526523
2005/9/12	399001	Shenzhen	3006.463	2999.222	935479449.6
2005/9/9	399001	Shenzhen	3033.448	3009.355	1473579666
2005/9/8	399001	Shenzhen	3028.018	3035.277	2553150930
2005/9/7	399001	Shenzhen	2971.741	3025.694	2140151201
2005/9/6	399001	Shenzhen	3019.771	2978.166	1984008640
2005/9/5	399001	Shenzhen	3018.838	3016.225	1374917996
2005/9/2	399001	Shenzhen	3009.99	3012.154	1613799387
2005/9/1	399001	Shenzhen	2957.542	3003.874	1545903029
2005/8/31	399001	Shenzhen	2908.677	2950.433	1275873953
2005/8/30	399001	Shenzhen	2908.673	2909.81	1097439049
2005/8/29	399001	Shenzhen	2948.38	2912.064	1228261064
2005/8/26	399001	Shenzhen	2974.165	2952.727	1399194905
2005/8/25	399001	Shenzhen	2997.589	2973.818	1214028203
2005/8/24	399001	Shenzhen	2989.249	2996.653	1267262230
2005/8/23	399001	Shenzhen	3032.691	2992.367	1445427309
2005/8/22	399001	Shenzhen	3004.46	3030.407	1601460661
2005/8/19	399001	Shenzhen	2993.703	3002.143	2547670360
2005/8/18	399001	Shenzhen	3100.956	3001.402	3787517104
2005/8/17	399001	Shenzhen	3081.007	3097.026	2484241332
2005/8/16	399001	Shenzhen	3118.691	3085.487	2782552528
2005/8/15	399001	Shenzhen	3061.877	3119.15	2553257759
2005/8/12	399001	Shenzhen	3131.717	3065.726	3623055615
2005/8/11	399001	Shenzhen	3063.67	3128.419	3354914638
2005/8/10	399001	Shenzhen	3060.238	3062.941	2202537810
2005/8/9	399001	Shenzhen	3061.319	3062.835	2378803514
2005/8/8	399001	Shenzhen	3063.756	3061.787	2882051913
2005/8/5	399001	Shenzhen	2970.583	3047.331	2370592710
2005/8/4	399001	Shenzhen	2986.73	2969.311	1676085180
2005/8/3	399001	Shenzhen	2946.371	2989.397	3198285075
2005/8/2	399001	Shenzhen	2894.423	2940.227	1522523574
2005/8/1	399001	Shenzhen	2886.741	2890.821	1355112732
2005/7/29	399001	Shenzhen	2887.079	2887.572	1653076819
2005/7/28	399001	Shenzhen	2884.095	2893.591	2635371019
2005/7/27	399001	Shenzhen	2832.076	2886.517	2191330497
2005/7/26	399001	Shenzhen	2757.367	2831.563	2419246893
2005/7/25	399001	Shenzhen	2781.569	2758.67	1490580968
2005/7/22	399001	Shenzhen	2733.894	2782.889	2370302260
2005/7/21	399001	Shenzhen	2722.673	2724.264	961450081.4
2005/7/20	399001	Shenzhen	2689.938	2716.512	934432742.9
2005/7/19	399001	Shenzhen	2674.428	2684.761	835383517.2
2005/7/18	399001	Shenzhen	2711.628	2676.393	944711324.9
2005/7/15	399001	Shenzhen	2738.488	2716.672	979776083.3
2005/7/14	399001	Shenzhen	2731.498	2738.002	1139757480
2005/7/13	399001	Shenzhen	2739.509	2734.366	1112712914
2005/7/12	399001	Shenzhen	2648.943	2742.865	1653880863
2005/7/11	399001	Shenzhen	2676.919	2651.804	1054386271
2005/7/8	399001	Shenzhen	2687.534	2650.607	837819358.2
2005/7/7	399001	Shenzhen	2695.089	2697.942	653635230.9
2005/7/6	399001	Shenzhen	2716.398	2696.496	780451499.9
2005/7/5	399001	Shenzhen	2732.37	2716.557	827950784
2005/7/4	399001	Shenzhen	2714.265	2737.224	1000804142
2005/7/1	399001	Shenzhen	2749.925	2728.723	1188979615
2005/6/30	399001	Shenzhen	2841.839	2760.23	1508439364
2005/6/29	399001	Shenzhen	2876.964	2847.801	1230653062
2005/6/28	399001	Shenzhen	2909.198	2870.245	1600309072
2005/6/27	399001	Shenzhen	2872.153	2914.966	2640710940
2005/6/24	399001	Shenzhen	2833.362	2848.341	1211586145
2005/6/23	399001	Shenzhen	2838.292	2839.505	1873617158
2005/6/22	399001	Shenzhen	2823.873	2842.456	1658163412
2005/6/21	399001	Shenzhen	2870.588	2829.621	2049473588
2005/6/20	399001	Shenzhen	2788.935	2868.044	3316581832
2005/6/17	399001	Shenzhen	2834.474	2790.645	2160427077
2005/6/16	399001	Shenzhen	2795.76	2823.814	1398808435
2005/6/15	399001	Shenzhen	2848.42	2795.056	1569035870
2005/6/14	399001	Shenzhen	2890.271	2853.523	1858411845
2005/6/13	399001	Shenzhen	2880.49	2879.767	1948618670
2005/6/10	399001	Shenzhen	2949.503	2882.268	2867590658
2005/6/9	399001	Shenzhen	2945.769	2951.143	4425656612
2005/6/8	399001	Shenzhen	2738.334	2936.568	4436186521
2005/6/7	399001	Shenzhen	2740.104	2709.476	2452382271
2005/6/6	399001	Shenzhen	2621.889	2729.198	1435650754
2005/6/3	399001	Shenzhen	2622.798	2627.024	1244768810
2005/6/2	399001	Shenzhen	2710.264	2630.606	1608580897
2005/6/1	399001	Shenzhen	2801.115	2716.785	1163997966
2005/5/31	399001	Shenzhen	2797.393	2801.664	887992866.3
2005/5/30	399001	Shenzhen	2802.394	2794.195	1001600504
2005/5/27	399001	Shenzhen	2834.629	2806.112	898170164.6
2005/5/26	399001	Shenzhen	2866.316	2839.55	696789248.7
2005/5/25	399001	Shenzhen	2866.51	2869.649	970056413.2
2005/5/24	399001	Shenzhen	2833.555	2869.576	1198593988
2005/5/23	399001	Shenzhen	2895.792	2840.97	860672389.3
2005/5/20	399001	Shenzhen	2897.765	2900.831	817274047.7
2005/5/19	399001	Shenzhen	2881.006	2898.293	908436962.7
2005/5/18	399001	Shenzhen	2900.752	2883.769	1224189102
2005/5/17	399001	Shenzhen	2884.183	2903.993	1123330723
2005/5/16	399001	Shenzhen	2914.455	2889.015	950067546.7
2005/5/13	399001	Shenzhen	2921.598	2921.503	1520116295
2005/5/12	399001	Shenzhen	2994.323	2930.786	1414072480
2005/5/11	399001	Shenzhen	3064.152	3000.604	1173458404
2005/5/10	399001	Shenzhen	3017.385	3067.981	1260562113
2005/5/9	399001	Shenzhen	3159.352	3031.495	1296671203
2005/4/29	399001	Shenzhen	3200.184	3156.672	1612208053
2005/4/28	399001	Shenzhen	3158.736	3204.732	2041205341
2005/4/27	399001	Shenzhen	3189.907	3163.012	1612973755
2005/4/26	399001	Shenzhen	3156.171	3180.185	1996066166
2005/4/25	399001	Shenzhen	3164.383	3160.616	1877876394
2005/4/22	399001	Shenzhen	3212.853	3176.919	1605206648
2005/4/21	399001	Shenzhen	3220.64	3207.556	1517211726
2005/4/20	399001	Shenzhen	3257.496	3222.528	1353311760
2005/4/19	399001	Shenzhen	3260.767	3267.541	1312028739
2005/4/18	399001	Shenzhen	3296.73	3261.321	1167793634
2005/4/15	399001	Shenzhen	3309.688	3304.305	1653683746
2005/4/14	399001	Shenzhen	3382.683	3324.931	1953768400
2005/4/13	399001	Shenzhen	3337.919	3371.487	2643827311
2005/4/12	399001	Shenzhen	3351.138	3310.806	1888653457
2005/4/11	399001	Shenzhen	3400.939	3357.032	2956554031
2005/4/8	399001	Shenzhen	3345.327	3397.322	2143900669
2005/4/7	399001	Shenzhen	3321.909	3343.771	3123880182
2005/4/6	399001	Shenzhen	3245.134	3312.641	2648688361
2005/4/5	399001	Shenzhen	3240.311	3244.933	1238426978
2005/4/4	399001	Shenzhen	3255.131	3244.254	1511319461
2005/4/1	399001	Shenzhen	3168.783	3284.945	2114337935
2005/3/31	399001	Shenzhen	3128.629	3170.35	896743456.2
2005/3/30	399001	Shenzhen	3202.567	3137.463	1226356091
2005/3/29	399001	Shenzhen	3213.549	3208.441	1198700361
2005/3/28	399001	Shenzhen	3211.159	3213.309	993017701.3
2005/3/25	399001	Shenzhen	3212.042	3214.851	1014453502
2005/3/24	399001	Shenzhen	3211.194	3214.983	1932615226
2005/3/23	399001	Shenzhen	3251.622	3220.073	1813617667
2005/3/22	399001	Shenzhen	3278.433	3249.499	1770906313
2005/3/21	399001	Shenzhen	3247.384	3276.52	1032570804
2005/3/18	399001	Shenzhen	3290.299	3255.277	1449786248
2005/3/17	399001	Shenzhen	3327.081	3296.169	1642387532
2005/3/16	399001	Shenzhen	3360.333	3341.123	1609141274
2005/3/15	399001	Shenzhen	3420.575	3366.681	1784028649
2005/3/14	399001	Shenzhen	3414.764	3420.545	2413490161
2005/3/11	399001	Shenzhen	3368.427	3408.841	1875458995
2005/3/10	399001	Shenzhen	3465.307	3373.54	1933108033
2005/3/9	399001	Shenzhen	3460.529	3464.663	2106805807
2005/3/8	399001	Shenzhen	3394.091	3451.824	2528755597
2005/3/7	399001	Shenzhen	3340.106	3368.674	1419194514
2005/3/4	399001	Shenzhen	3335.363	3332.151	1401104785
2005/3/3	399001	Shenzhen	3297.754	3334.46	1200326206
2005/3/2	399001	Shenzhen	3354.134	3301.763	1982324211
2005/3/1	399001	Shenzhen	3373.674	3348.451	1533054860
2005/2/28	399001	Shenzhen	3383.59	3376.318	1718596209
2005/2/25	399001	Shenzhen	3379.397	3385.444	2471519040
2005/2/24	399001	Shenzhen	3382.484	3379.494	1978298946
2005/2/23	399001	Shenzhen	3380.877	3383.063	2431618896
2005/2/22	399001	Shenzhen	3303.896	3382.976	2574221715
2005/2/21	399001	Shenzhen	3231.26	3298.47	1404011124
2005/2/18	399001	Shenzhen	3263.549	3233.57	1003093872
2005/2/17	399001	Shenzhen	3291.781	3264.34	1454672157
2005/2/16	399001	Shenzhen	3285.819	3283.875	1779961505
2005/2/4	399001	Shenzhen	3192.503	3266.008	2163249029
2005/2/3	399001	Shenzhen	3224.86	3196.545	2467156969
2005/2/2	399001	Shenzhen	3070.984	3221.214	2581634575
2005/2/1	399001	Shenzhen	3045.111	3066.226	963632054.9
2005/1/31	399001	Shenzhen	3058.068	3045.484	907829521.3
2005/1/28	399001	Shenzhen	3057.246	3065.605	722258084.9
2005/1/27	399001	Shenzhen	3111.835	3070.583	1052811149
2005/1/26	399001	Shenzhen	3143.445	3122.619	1184753282
2005/1/25	399001	Shenzhen	3105.482	3141.856	1629118506
2005/1/24	399001	Shenzhen	3114.297	3111.4	1655535763
2005/1/21	399001	Shenzhen	2966.218	3055.809	1401117048
2005/1/20	399001	Shenzhen	2989.732	2969.121	774138650.1
2005/1/19	399001	Shenzhen	3022.154	3001.245	480724264.2
2005/1/18	399001	Shenzhen	3000.603	3022.405	619953917.7
2005/1/17	399001	Shenzhen	3034.49	2999.021	785660607.6
2005/1/14	399001	Shenzhen	3067.3	3055.519	671514091.3
2005/1/13	399001	Shenzhen	3063.385	3074.365	740139865
2005/1/12	399001	Shenzhen	3068.227	3064.344	487468423.4
2005/1/11	399001	Shenzhen	3063.831	3069.57	636611887.2
2005/1/10	399001	Shenzhen	3032.843	3062.73	734534698.2
2005/1/7	399001	Shenzhen	3028.688	3035.587	843160297.7
2005/1/6	399001	Shenzhen	3054.099	3028.727	762259679.1
2005/1/5	399001	Shenzhen	3020.719	3052.86	807720454.4
2005/1/4	399001	Shenzhen	3051.236	3025.416	980468922.3
2004/12/31	399001	Shenzhen	3122.107	3067.57	941425993
2004/12/30	399001	Shenzhen	3110.482	3112.432	732368859.3
2004/12/29	399001	Shenzhen	3120.547	3110.411	641864464.5
2004/12/28	399001	Shenzhen	3125.424	3117.029	680002601.5
2004/12/27	399001	Shenzhen	3126.444	3123.597	429518257.2
2004/12/24	399001	Shenzhen	3126.606	3125.495	482751267.1
2004/12/23	399001	Shenzhen	3170.612	3123.045	610341430.4
2004/12/22	399001	Shenzhen	3100.765	3169.319	972510892.2
2004/12/21	399001	Shenzhen	3102.937	3097.916	635770602.3
2004/12/20	399001	Shenzhen	3148.343	3104.695	725332173.7
2004/12/17	399001	Shenzhen	3188.737	3157.348	714171594.2
2004/12/16	399001	Shenzhen	3208.444	3190.167	1091793584
2004/12/15	399001	Shenzhen	3187.175	3212.51	1273922770
2004/12/14	399001	Shenzhen	3196.153	3185.993	771304484.3
2004/12/13	399001	Shenzhen	3189.682	3195.815	1038969510
2004/12/10	399001	Shenzhen	3211.574	3195.872	1196479005
2004/12/9	399001	Shenzhen	3179.671	3219.647	1876104360
2004/12/8	399001	Shenzhen	3184.408	3177.007	587171369
2004/12/7	399001	Shenzhen	3205.733	3172.188	763404371.4
2004/12/6	399001	Shenzhen	3210.248	3202.838	680805305.7
2004/12/3	399001	Shenzhen	3201.349	3205.476	797651612.7
2004/12/2	399001	Shenzhen	3207.459	3196.897	1056893581
2004/12/1	399001	Shenzhen	3227.691	3210.448	851685663.2
2004/11/30	399001	Shenzhen	3220.762	3226.005	556321649.4
2004/11/29	399001	Shenzhen	3257.748	3225.071	601531646.6
2004/11/26	399001	Shenzhen	3249.084	3259.941	520206619
2004/11/25	399001	Shenzhen	3252.944	3253.239	649851808.7
2004/11/24	399001	Shenzhen	3275.012	3255.062	910762557.3
2004/11/23	399001	Shenzhen	3306.064	3273.476	1077675998
2004/11/22	399001	Shenzhen	3303.112	3305.273	1116783279
2004/11/19	399001	Shenzhen	3285.603	3300.321	1082176491
2004/11/18	399001	Shenzhen	3236.3	3284.362	1116786269
2004/11/17	399001	Shenzhen	3272.389	3236.827	1084091603
2004/11/16	399001	Shenzhen	3272.412	3274.227	1490831114
2004/11/15	399001	Shenzhen	3235.401	3267.847	1341291524
2004/11/12	399001	Shenzhen	3220.01	3227.439	1138735758
2004/11/11	399001	Shenzhen	3265.106	3223.199	1975684071
2004/11/10	399001	Shenzhen	3141.191	3254.461	1859110642
2004/11/9	399001	Shenzhen	3122.162	3136.053	703019315
2004/11/8	399001	Shenzhen	3120.385	3122.192	647891533.1
2004/11/5	399001	Shenzhen	3117.917	3122.28	1032786988
2004/11/4	399001	Shenzhen	3202.23	3112.336	1613914890
2004/11/3	399001	Shenzhen	3162.419	3195.278	1515714389
2004/11/2	399001	Shenzhen	3173.596	3159.004	1185739549
2004/11/1	399001	Shenzhen	3198.244	3182.127	1300493624
2004/10/29	399001	Shenzhen	3214.559	3216.348	2187305218
2004/10/28	399001	Shenzhen	3297.816	3292.5	2111213110
2004/10/27	399001	Shenzhen	3286.312	3296.688	1960562320
2004/10/26	399001	Shenzhen	3243.113	3284.255	1696814720
2004/10/25	399001	Shenzhen	3359.438	3246.033	2376187977
2004/10/22	399001	Shenzhen	3291.754	3334.585	1901734643
2004/10/21	399001	Shenzhen	3334.028	3291.917	2171852310
2004/10/20	399001	Shenzhen	3323.203	3330.715	1311659645
2004/10/19	399001	Shenzhen	3324.084	3325.624	1599705513
2004/10/18	399001	Shenzhen	3308.384	3313.507	1583691050
2004/10/15	399001	Shenzhen	3305.032	3301.234	2021150839
2004/10/14	399001	Shenzhen	3446.226	3312.275	2071883757
2004/10/13	399001	Shenzhen	3429.284	3446.761	2131709291
2004/10/12	399001	Shenzhen	3527.271	3435.686	2542920939
2004/10/11	399001	Shenzhen	3554.899	3531.119	3405919880
2004/10/8	399001	Shenzhen	3466.093	3548.405	1962000333
2004/9/30	399001	Shenzhen	3474.636	3453.912	1872701010
2004/9/29	399001	Shenzhen	3514.747	3477.876	1587682556
2004/9/28	399001	Shenzhen	3480.495	3512.322	2121314615
2004/9/27	399001	Shenzhen	3539.532	3467.781	2595978338
2004/9/24	399001	Shenzhen	3556.273	3494.213	6223351808
2004/9/23	399001	Shenzhen	3402.205	3530.304	2009436742
2004/9/22	399001	Shenzhen	3463.035	3405.169	2813538508
2004/9/21	399001	Shenzhen	3477.735	3460.249	3225608556
2004/9/20	399001	Shenzhen	3367.518	3472.996	3582500137
2004/9/17	399001	Shenzhen	3240.908	3347.07	2436407481
2004/9/16	399001	Shenzhen	3220.576	3238.407	1701268119
2004/9/15	399001	Shenzhen	3083.215	3210.311	2145648161
2004/9/14	399001	Shenzhen	3008.313	3077.432	822682785.8
2004/9/13	399001	Shenzhen	3055.029	2997.881	488612777.6
2004/9/10	399001	Shenzhen	3036.98	3059.293	484010963.6
2004/9/9	399001	Shenzhen	3108.18	3044.729	618473544
2004/9/8	399001	Shenzhen	3130.557	3109.124	439285671.7
2004/9/7	399001	Shenzhen	3124.4	3130.775	325257662
2004/9/6	399001	Shenzhen	3126.931	3125.034	446409862.5
2004/9/3	399001	Shenzhen	3142.478	3126.195	456467592.6
2004/9/2	399001	Shenzhen	3125.311	3141.733	606824350.3
2004/9/1	399001	Shenzhen	3176.754	3127.057	503357127.9
2004/8/31	399001	Shenzhen	3160.411	3175.792	1033526129
2004/8/30	399001	Shenzhen	3112.637	3122.095	449393086
2004/8/27	399001	Shenzhen	3156.196	3115.246	790819034.2
2004/8/26	399001	Shenzhen	3167.089	3156.978	521416159
2004/8/25	399001	Shenzhen	3185.709	3165.067	485792900.4
2004/8/24	399001	Shenzhen	3150.032	3182.527	664779131.4
2004/8/23	399001	Shenzhen	3183.129	3151.744	604146499.9
2004/8/20	399001	Shenzhen	3186.99	3185.715	822459735.5
2004/8/19	399001	Shenzhen	3236.514	3190.335	871676317.7
2004/8/18	399001	Shenzhen	3230.738	3233.848	767654603.5
2004/8/17	399001	Shenzhen	3220.165	3226.622	605014976.9
2004/8/16	399001	Shenzhen	3249.314	3217.073	859343663.8
2004/8/13	399001	Shenzhen	3225.898	3245.812	849575065
2004/8/12	399001	Shenzhen	3259.607	3227.522	786403965.4
2004/8/11	399001	Shenzhen	3304.36	3270.681	658886079.2
2004/8/10	399001	Shenzhen	3299.955	3304.76	642184548
2004/8/9	399001	Shenzhen	3276.752	3298.302	659697147.8
2004/8/6	399001	Shenzhen	3267.491	3274.429	564778572
2004/8/5	399001	Shenzhen	3316.415	3268.332	819923881.1
2004/8/4	399001	Shenzhen	3227.166	3318.503	1382983868
2004/8/3	399001	Shenzhen	3253.375	3227.997	903410317.6
2004/8/2	399001	Shenzhen	3277.375	3257.657	842130138
2004/7/30	399001	Shenzhen	3330.364	3283.37	899555604.8
2004/7/29	399001	Shenzhen	3308.004	3329.118	1110560349
2004/7/28	399001	Shenzhen	3282.188	3303.239	951431767.8
2004/7/27	399001	Shenzhen	3294.538	3275.02	1024960223
2004/7/26	399001	Shenzhen	3326.426	3297.952	1099888215
2004/7/23	399001	Shenzhen	3325.641	3334.686	1287531026
2004/7/22	399001	Shenzhen	3419.993	3338.908	1285314467
2004/7/21	399001	Shenzhen	3415.384	3414.816	1000720941
2004/7/20	399001	Shenzhen	3445.338	3417.275	1220878676
2004/7/19	399001	Shenzhen	3444.428	3444.344	1413023900
2004/7/16	399001	Shenzhen	3347.944	3442.074	2505963303
2004/7/15	399001	Shenzhen	3294.591	3341.814	1442788318
2004/7/14	399001	Shenzhen	3298.892	3296.369	997253223
2004/7/13	399001	Shenzhen	3281.146	3298.007	521650213.2
2004/7/12	399001	Shenzhen	3342.535	3277.31	757942752.2
2004/7/9	399001	Shenzhen	3375.014	3345.849	612107115.4
2004/7/8	399001	Shenzhen	3365.312	3369.691	598043499.5
2004/7/7	399001	Shenzhen	3397.174	3364.87	730973719.7
2004/7/6	399001	Shenzhen	3385.545	3398.189	1205651562
2004/7/5	399001	Shenzhen	3390.854	3381.208	746911948.4
2004/7/2	399001	Shenzhen	3386.05	3391.759	1033408167
2004/7/1	399001	Shenzhen	3274.496	3384.892	1764588489
2004/6/30	399001	Shenzhen	3294.011	3275.85	1036119234
2004/6/29	399001	Shenzhen	3232.577	3288.664	1298137273
2004/6/28	399001	Shenzhen	3248.419	3230.78	1090516939
2004/6/25	399001	Shenzhen	3294.844	3255.598	866391396.1
2004/6/24	399001	Shenzhen	3303.774	3290.2	828319373.2
2004/6/23	399001	Shenzhen	3329.002	3299.137	664257130.1
2004/6/22	399001	Shenzhen	3300.601	3326.516	901264350.7
2004/6/21	399001	Shenzhen	3255.618	3290.958	569498665
2004/6/18	399001	Shenzhen	3303.527	3263.703	1313386368
2004/6/17	399001	Shenzhen	3399.365	3306.041	899442052.9
2004/6/16	399001	Shenzhen	3375.848	3396.886	1187214028
2004/6/15	399001	Shenzhen	3300.76	3366.329	819485700.6
2004/6/14	399001	Shenzhen	3378.065	3302.525	979476047.1
2004/6/11	399001	Shenzhen	3410.485	3381.691	1100219148
2004/6/10	399001	Shenzhen	3380.094	3401.377	1084173411
2004/6/9	399001	Shenzhen	3434.733	3387.166	1010548319
2004/6/8	399001	Shenzhen	3479.898	3440.723	844465887.5
2004/6/7	399001	Shenzhen	3523.408	3479.412	910815562.6
2004/6/4	399001	Shenzhen	3529.167	3522.89	720893601.9
2004/6/3	399001	Shenzhen	3595.454	3533.872	1152101617
2004/6/2	399001	Shenzhen	3636.969	3597.304	1314742156
2004/6/1	399001	Shenzhen	3582.472	3632.457	1371741750
2004/5/31	399001	Shenzhen	3546.756	3577.648	780171430.2
2004/5/28	399001	Shenzhen	3570.584	3548.69	791197075.1
2004/5/27	399001	Shenzhen	3474.82	3561.861	1430374134
2004/5/26	399001	Shenzhen	3433.961	3469.198	723941910.1
2004/5/25	399001	Shenzhen	3503.697	3436.694	1054688753
2004/5/24	399001	Shenzhen	3522.259	3499.85	749334466.5
2004/5/21	399001	Shenzhen	3479.153	3514.217	737472370.8
2004/5/20	399001	Shenzhen	3506.279	3475.288	752184950.4
2004/5/19	399001	Shenzhen	3500.7	3503.297	1155895399
2004/5/18	399001	Shenzhen	3459.983	3487.116	1322410660
2004/5/17	399001	Shenzhen	3477.356	3460.2	910023349.9
2004/5/14	399001	Shenzhen	3580.859	3489.902	955356799.5
2004/5/13	399001	Shenzhen	3601.376	3575.908	790019541.1
2004/5/12	399001	Shenzhen	3503.526	3596.384	1156703245
2004/5/11	399001	Shenzhen	3469.849	3492.969	1014099177
2004/5/10	399001	Shenzhen	3626.312	3476.986	1291421045
2004/4/30	399001	Shenzhen	3600.11	3613.169	1878791326
2004/4/29	399001	Shenzhen	3699.53	3600.045	1981472857
2004/4/28	399001	Shenzhen	3744.206	3702.798	1979374908
2004/4/27	399001	Shenzhen	3772.747	3754.593	1870268197
2004/4/26	399001	Shenzhen	3770.569	3770.247	1406787395
2004/4/23	399001	Shenzhen	3828.015	3782.706	1331790985
2004/4/22	399001	Shenzhen	3817.584	3827.854	1523580223
2004/4/21	399001	Shenzhen	3855.677	3819.884	1848323266
2004/4/20	399001	Shenzhen	3896.144	3854.475	1737081602
2004/4/19	399001	Shenzhen	3952.068	3898.281	1776749015
2004/4/16	399001	Shenzhen	3904.794	3941.071	2410320710
2004/4/15	399001	Shenzhen	3921.211	3903.611	1638780399
2004/4/14	399001	Shenzhen	3992.667	3922.584	2265232684
2004/4/13	399001	Shenzhen	4049.377	3995.647	2520562956
2004/4/12	399001	Shenzhen	4034.331	4047.274	2478999529
2004/4/9	399001	Shenzhen	4148.351	4051.96	3248432178
2004/4/8	399001	Shenzhen	4169.653	4147.815	2849176087
2004/4/7	399001	Shenzhen	4161.716	4170.278	2833035679
2004/4/6	399001	Shenzhen	4128.28	4157.819	2736403569
2004/4/5	399001	Shenzhen	4143.239	4126.696	3205234190
2004/4/2	399001	Shenzhen	4102.349	4132.545	2954054558
2004/4/1	399001	Shenzhen	4067.503	4092.686	2262883318
2004/3/31	399001	Shenzhen	4018.826	4060.143	2236310769
2004/3/30	399001	Shenzhen	4007.254	4009.135	1819831240
2004/3/29	399001	Shenzhen	4057.724	4008.083	2536280163
2004/3/26	399001	Shenzhen	4048.217	4061.53	2585592106
2004/3/25	399001	Shenzhen	4025.726	4043.805	1996555338
2004/3/24	399001	Shenzhen	4027.379	4030.786	2392990641
2004/3/23	399001	Shenzhen	4070.757	4027.232	2596344619
2004/3/22	399001	Shenzhen	4072.398	4072.217	3179946059
2004/3/19	399001	Shenzhen	3997.755	4058.956	2517350101
2004/3/18	399001	Shenzhen	4079.736	3999.698	3074380164
2004/3/17	399001	Shenzhen	4065.313	4078.355	3050298244
2004/3/16	399001	Shenzhen	4059.917	4061.164	2959394952
2004/3/15	399001	Shenzhen	3954.417	4050.48	4078143116
2004/3/12	399001	Shenzhen	3954.562	3948.436	2115696130
2004/3/11	399001	Shenzhen	3910.423	3952.785	2854862226
2004/3/10	399001	Shenzhen	3826.259	3902.79	1927625163
2004/3/9	399001	Shenzhen	3824.416	3822.167	1967459015
2004/3/8	399001	Shenzhen	3905.651	3827.852	1893326434
2004/3/5	399001	Shenzhen	3941.509	3908.559	1967365775
2004/3/4	399001	Shenzhen	3892.99	3934.485	2173643643
2004/3/3	399001	Shenzhen	3931.062	3897.855	2553714402
2004/3/2	399001	Shenzhen	3975.855	3933.791	3061562009
2004/3/1	399001	Shenzhen	3925.772	3967.703	3186863493
2004/2/27	399001	Shenzhen	3902.754	3919.918	3110809497
2004/2/26	399001	Shenzhen	3823.66	3892.959	3476768385
2004/2/25	399001	Shenzhen	3908.668	3833.048	3354789144
2004/2/24	399001	Shenzhen	3888.504	3896.663	3159052468
2004/2/23	399001	Shenzhen	3994.709	3898.536	3900425456
2004/2/20	399001	Shenzhen	3967.601	3986.664	3489287989
2004/2/19	399001	Shenzhen	3990.443	3966.422	3177630976
2004/2/18	399001	Shenzhen	3942.844	3984.698	4629379989
2004/2/17	399001	Shenzhen	3933.078	3940.193	3191103890
2004/2/16	399001	Shenzhen	3851.914	3924.059	2659230205
2004/2/13	399001	Shenzhen	3847.419	3842.034	2829243842
2004/2/12	399001	Shenzhen	3879.7	3850.033	3285759453
2004/2/11	399001	Shenzhen	3896.359	3876.082	3486858100
2004/2/10	399001	Shenzhen	3910.046	3892.225	4162412476
2004/2/9	399001	Shenzhen	3821.521	3899.511	3763923106
2004/2/6	399001	Shenzhen	3841.897	3822.195	4332960907
2004/2/5	399001	Shenzhen	3870.185	3844.548	3615190805
2004/2/4	399001	Shenzhen	3805.109	3866.895	4109137400
2004/2/3	399001	Shenzhen	3775.043	3797.989	2508587045
2004/2/2	399001	Shenzhen	3803.685	3774.881	4247352438
2004/1/30	399001	Shenzhen	3824.855	3716.869	2971481763
2004/1/29	399001	Shenzhen	3733.467	3816.884	2689134961
2004/1/16	399001	Shenzhen	3710.058	3729.344	3062741214
2004/1/15	399001	Shenzhen	3716.665	3706.614	2539429434
2004/1/14	399001	Shenzhen	3745.75	3712.324	2534388206
2004/1/13	399001	Shenzhen	3774.008	3748.019	2927052126
2004/1/12	399001	Shenzhen	3689.518	3765.57	2678133643
2004/1/9	399001	Shenzhen	3767.179	3696.418	3960565061
2004/1/8	399001	Shenzhen	3728.528	3764.458	3437278383
2004/1/7	399001	Shenzhen	3673.063	3725.909	4163466036
2004/1/6	399001	Shenzhen	3630.324	3672.279	3734994638
2004/1/5	399001	Shenzhen	3499.809	3623.03	3844724421
2004/1/2	399001	Shenzhen	3473.35	3501.867	1774266363
2003/12/31	399001	Shenzhen	3514.494	3479.796	2057670626
2003/12/30	399001	Shenzhen	3476.702	3509.702	1803722049
2003/12/29	399001	Shenzhen	3487.689	3478.211	1882953624
2003/12/26	399001	Shenzhen	3513.921	3505.556	1969155793
2003/12/25	399001	Shenzhen	3535.641	3506.783	2468743726
2003/12/24	399001	Shenzhen	3477.29	3530.67	2979176422
2003/12/23	399001	Shenzhen	3445.545	3470.627	2826463840
2003/12/22	399001	Shenzhen	3350.863	3438.599	3763348476
2003/12/19	399001	Shenzhen	3362.738	3347.019	3005227186
2003/12/18	399001	Shenzhen	3327.845	3359.434	1755507023
2003/12/17	399001	Shenzhen	3350.48	3333.71	1825094711
2003/12/16	399001	Shenzhen	3364.225	3357.422	1434185619
2003/12/15	399001	Shenzhen	3360.217	3367.938	1219231536
2003/12/12	399001	Shenzhen	3363.056	3359.931	1203627285
2003/12/11	399001	Shenzhen	3377.428	3365.711	1625247455
2003/12/10	399001	Shenzhen	3341.877	3368.358	1731620955
2003/12/9	399001	Shenzhen	3318.623	3335.991	1107219256
2003/12/8	399001	Shenzhen	3354.158	3320.757	1602851437
2003/12/5	399001	Shenzhen	3372.833	3353.175	2254671452
2003/12/4	399001	Shenzhen	3356.291	3370.519	2149207700
2003/12/3	399001	Shenzhen	3335.398	3357.635	2452660198
2003/12/2	399001	Shenzhen	3356.633	3336.349	1872176750
2003/12/1	399001	Shenzhen	3274.838	3343.73	2019823199
2003/11/28	399001	Shenzhen	3241.43	3267.939	1199938605
2003/11/27	399001	Shenzhen	3292.355	3237.401	1712737439
2003/11/26	399001	Shenzhen	3273.074	3289.435	1840020820
2003/11/25	399001	Shenzhen	3285.354	3278.77	2415702583
2003/11/24	399001	Shenzhen	3189.595	3275.479	1980049828
2003/11/21	399001	Shenzhen	3231.177	3188.5	1980588407
2003/11/20	399001	Shenzhen	3146.501	3231.931	1615103755
2003/11/19	399001	Shenzhen	3102.459	3147.896	958689956
2003/11/18	399001	Shenzhen	3171.524	3110.674	849354647.1
2003/11/17	399001	Shenzhen	3190.548	3172.306	656527832
2003/11/14	399001	Shenzhen	3183.692	3190.528	897224765
2003/11/13	399001	Shenzhen	3173.312	3183.623	1020867017
2003/11/12	399001	Shenzhen	3221.762	3182.267	1008154769
2003/11/11	399001	Shenzhen	3213.336	3227.578	1245737222
2003/11/10	399001	Shenzhen	3203.766	3216.625	1173082648
2003/11/7	399001	Shenzhen	3263.819	3214.385	1901048438
2003/11/6	399001	Shenzhen	3288.864	3271.652	2111976287
2003/11/5	399001	Shenzhen	3297.367	3287.601	1933585668
2003/11/4	399001	Shenzhen	3242.56	3296.53	3620883798
2003/11/3	399001	Shenzhen	3161.527	3237.062	1490729326
2003/10/31	399001	Shenzhen	3156.974	3167.339	1112600967
2003/10/30	399001	Shenzhen	3190.944	3163.024	954739801.7
2003/10/29	399001	Shenzhen	3198.34	3193.175	1615775611
2003/10/28	399001	Shenzhen	3168.171	3194.71	1291978180
2003/10/27	399001	Shenzhen	3185.615	3174.511	1070332764
2003/10/24	399001	Shenzhen	3183.143	3185.538	1014250696
2003/10/23	399001	Shenzhen	3216.298	3187.064	1045482520
2003/10/22	399001	Shenzhen	3132.876	3215.82	1713230239
2003/10/21	399001	Shenzhen	3117.217	3128.176	671223680.3
2003/10/20	399001	Shenzhen	3114.543	3116.127	566797193.7
2003/10/17	399001	Shenzhen	3103.79	3116.714	543593836.5
2003/10/16	399001	Shenzhen	3153.471	3107.152	670017340.6
2003/10/15	399001	Shenzhen	3171.263	3154.678	845106782
2003/10/14	399001	Shenzhen	3182.715	3171.469	783694197.8
2003/10/13	399001	Shenzhen	3206.656	3181.502	947523924.7
2003/10/10	399001	Shenzhen	3090.956	3199.562	1327443655
2003/10/9	399001	Shenzhen	3086.259	3089.903	464951169.4
2003/10/8	399001	Shenzhen	3056.177	3085.941	505011989.5
2003/9/30	399001	Shenzhen	3016.215	3054.894	498728594.5
2003/9/29	399001	Shenzhen	3056.84	3017.416	481677354.3
2003/9/26	399001	Shenzhen	3068.678	3054.587	361933282.7
2003/9/25	399001	Shenzhen	3106.072	3069.438	446088672.8
2003/9/24	399001	Shenzhen	3093.134	3102.991	442009812.5
2003/9/23	399001	Shenzhen	3069.291	3092.251	539154791.9
2003/9/22	399001	Shenzhen	3098.409	3075.776	350619402.6
2003/9/19	399001	Shenzhen	3100.764	3095.742	495528824.2
2003/9/18	399001	Shenzhen	3086.845	3098.735	543531938
2003/9/17	399001	Shenzhen	3128.052	3093.608	521353480.8
2003/9/16	399001	Shenzhen	3102.841	3128.904	521747109.7
2003/9/15	399001	Shenzhen	3132.315	3100.549	425086826.2
2003/9/12	399001	Shenzhen	3160.899	3135.531	402778468.9
2003/9/11	399001	Shenzhen	3152.141	3160.817	377488931.4
2003/9/10	399001	Shenzhen	3135.285	3148.666	340106537.1
2003/9/9	399001	Shenzhen	3155.553	3136.614	528942801.5
2003/9/8	399001	Shenzhen	3176.127	3157.373	432525065.1
2003/9/5	399001	Shenzhen	3224.807	3181.685	618227085.6
2003/9/4	399001	Shenzhen	3234.152	3226.909	622165281.5
2003/9/3	399001	Shenzhen	3238.33	3233.794	457394683.5
2003/9/2	399001	Shenzhen	3253.316	3238.856	806575250.6
2003/9/1	399001	Shenzhen	3194.262	3249.193	739720993
2003/8/29	399001	Shenzhen	3150.795	3192.366	503369799.9
2003/8/28	399001	Shenzhen	3182.095	3155.529	463889154.5
2003/8/27	399001	Shenzhen	3188.502	3181.057	395039124.9
2003/8/26	399001	Shenzhen	3177.644	3188.391	439643399.5
2003/8/25	399001	Shenzhen	3196.017	3181.073	619882713.3
2003/8/22	399001	Shenzhen	3209.258	3208.774	598829899.8
2003/8/21	399001	Shenzhen	3216.717	3212.106	596540700.8
2003/8/20	399001	Shenzhen	3245.024	3215.494	697077729.8
2003/8/19	399001	Shenzhen	3258.708	3246.431	637574759.7
2003/8/18	399001	Shenzhen	3259.48	3255.835	536908660.3
2003/8/15	399001	Shenzhen	3252.352	3261.662	730326646.1
2003/8/14	399001	Shenzhen	3269.524	3258.21	863928103.1
2003/8/13	399001	Shenzhen	3317.884	3273.86	717592345.3
2003/8/12	399001	Shenzhen	3304.636	3318.661	484279548.1
2003/8/11	399001	Shenzhen	3288.115	3305.138	579158143.6
2003/8/8	399001	Shenzhen	3343.065	3294.31	880990766.9
2003/8/7	399001	Shenzhen	3341.465	3346.057	836711217.8
2003/8/6	399001	Shenzhen	3360.285	3341.362	1018389952
2003/8/5	399001	Shenzhen	3365.304	3361.25	930015117.9
2003/8/4	399001	Shenzhen	3329.19	3362.569	1210814257
2003/8/1	399001	Shenzhen	3319.221	3326.862	988133255.4
2003/7/31	399001	Shenzhen	3306.524	3318.418	928713278.4
2003/7/30	399001	Shenzhen	3293.533	3303.155	756961181.2
2003/7/29	399001	Shenzhen	3265.67	3289.393	816624672.2
2003/7/28	399001	Shenzhen	3267.239	3263.608	874722635.6
2003/7/25	399001	Shenzhen	3312.57	3276.386	1445071459
2003/7/24	399001	Shenzhen	3339.289	3316.485	1035285519
2003/7/23	399001	Shenzhen	3331.97	3342.719	971435271.2
2003/7/22	399001	Shenzhen	3335.422	3328.893	1308187579
2003/7/21	399001	Shenzhen	3312.264	3323.134	1642594877
2003/7/18	399001	Shenzhen	3442.506	3341.503	2039991237
2003/7/17	399001	Shenzhen	3414.757	3443.698	2627840876
2003/7/16	399001	Shenzhen	3401.326	3412.386	1198435155
2003/7/15	399001	Shenzhen	3380.673	3395.917	1595611042
2003/7/14	399001	Shenzhen	3378.934	3378.688	1292993004
2003/7/11	399001	Shenzhen	3384.488	3377.038	1249818419
2003/7/10	399001	Shenzhen	3308.518	3383.054	2206816822
2003/7/9	399001	Shenzhen	3330.692	3306.429	955501510.8
2003/7/8	399001	Shenzhen	3311.118	3329.517	1219197545
2003/7/7	399001	Shenzhen	3293.294	3306.697	1265287315
2003/7/4	399001	Shenzhen	3277.124	3280.287	978347628.6
2003/7/3	399001	Shenzhen	3267.584	3276.102	938918463
2003/7/2	399001	Shenzhen	3226.86	3263.961	941094514.9
2003/7/1	399001	Shenzhen	3223.066	3226.338	878615651.5
2003/6/30	399001	Shenzhen	3215.206	3224.807	783548430.1
2003/6/27	399001	Shenzhen	3281.574	3227.625	831762772
2003/6/26	399001	Shenzhen	3243.259	3286.304	1351515383
2003/6/25	399001	Shenzhen	3275.67	3248.843	841828312.7
2003/6/24	399001	Shenzhen	3265.997	3273.454	734060131.5
2003/6/23	399001	Shenzhen	3302.431	3258.91	1037560912
2003/6/20	399001	Shenzhen	3323.937	3307.21	854190927.1
2003/6/19	399001	Shenzhen	3379.522	3327.294	1297169251
2003/6/18	399001	Shenzhen	3378.557	3381.247	1138638933
2003/6/17	399001	Shenzhen	3389.456	3376.408	870498727.6
2003/6/16	399001	Shenzhen	3399.237	3392.778	1053986960
2003/6/13	399001	Shenzhen	3395.576	3402.876	1270504651
2003/6/12	399001	Shenzhen	3413.666	3395.652	1179559306
2003/6/11	399001	Shenzhen	3353.078	3411.096	1661079622
2003/6/10	399001	Shenzhen	3326.871	3347.613	915095191
2003/6/9	399001	Shenzhen	3350.752	3327.971	1273970288
2003/6/6	399001	Shenzhen	3424.878	3362.301	1608575209
2003/6/5	399001	Shenzhen	3491.754	3433.279	1471553038
2003/6/4	399001	Shenzhen	3448.994	3491.435	1952189247
2003/6/3	399001	Shenzhen	3495.141	3455.367	1786301155
2003/6/2	399001	Shenzhen	3502.68	3498.849	2058147327
2003/5/30	399001	Shenzhen	3495.484	3503.691	3056714865
2003/5/29	399001	Shenzhen	3435.821	3489.883	3169322812
2003/5/28	399001	Shenzhen	3490.613	3440.522	2465905188
2003/5/27	399001	Shenzhen	3504.661	3488.859	2120918879
2003/5/26	399001	Shenzhen	3482.829	3503.372	2561742961
2003/5/23	399001	Shenzhen	3439.586	3478.258	3739293676
2003/5/22	399001	Shenzhen	3392.603	3431.021	2098732067
2003/5/21	399001	Shenzhen	3393.626	3394.144	2164142564
2003/5/20	399001	Shenzhen	3427.845	3395.353	2104200188
2003/5/19	399001	Shenzhen	3422.157	3434.628	3019719150
2003/5/16	399001	Shenzhen	3399.03	3414.126	2880499436
2003/5/15	399001	Shenzhen	3296.761	3393.583	3142781030
2003/5/14	399001	Shenzhen	3207.574	3292.958	1934124113
2003/5/13	399001	Shenzhen	3330.288	3221.285	3135213402
2003/5/12	399001	Shenzhen	3264.935	3307.015	1732878682
2003/4/30	399001	Shenzhen	3231.563	3260.754	2199276368
2003/4/29	399001	Shenzhen	3289.763	3238.812	3104460418
2003/4/28	399001	Shenzhen	3129.247	3293.924	2626678769
2003/4/25	399001	Shenzhen	3175.718	3150.958	1617331015
2003/4/24	399001	Shenzhen	3272.489	3188.613	2786459589
2003/4/23	399001	Shenzhen	3332.931	3285.116	2301068496
2003/4/22	399001	Shenzhen	3328.021	3334.182	1511482350
2003/4/21	399001	Shenzhen	3410.261	3325.716	2687795884
2003/4/18	399001	Shenzhen	3458.297	3408.354	2839479253
2003/4/17	399001	Shenzhen	3446.292	3453.32	3953351342
2003/4/16	399001	Shenzhen	3447.926	3445.872	6706281042
2003/4/15	399001	Shenzhen	3389.351	3433.385	3955233018
2003/4/14	399001	Shenzhen	3316.022	3382.822	5070947175
2003/4/11	399001	Shenzhen	3258.933	3310.486	3354813360
2003/4/10	399001	Shenzhen	3226.871	3259.948	4164275490
2003/4/9	399001	Shenzhen	3144.015	3219.08	2714701638
2003/4/8	399001	Shenzhen	3137.295	3146.302	2096387064
2003/4/7	399001	Shenzhen	3158.425	3140.137	1555713335
2003/4/4	399001	Shenzhen	3115.794	3154.842	1448108433
2003/4/3	399001	Shenzhen	3128.337	3118.456	1007988427
2003/4/2	399001	Shenzhen	3116.892	3127.661	1206877904
2003/4/1	399001	Shenzhen	3105.28	3118.911	1633209828
2003/3/31	399001	Shenzhen	3048.603	3101.859	1725413430
2003/3/28	399001	Shenzhen	3045.212	3048.612	1546185655
2003/3/27	399001	Shenzhen	2966.378	3046.34	1262273126
2003/3/26	399001	Shenzhen	2975.528	2968.82	625821608.1
2003/3/25	399001	Shenzhen	3012.142	2979.086	674542167.7
2003/3/24	399001	Shenzhen	3007.484	3012.274	638719684.2
2003/3/21	399001	Shenzhen	2973.172	3005.593	709568863.8
2003/3/20	399001	Shenzhen	2998.924	2976.103	862518680.8
2003/3/19	399001	Shenzhen	2976.995	3000.761	872733363.2
2003/3/18	399001	Shenzhen	2989.236	2979.295	1025432221
2003/3/17	399001	Shenzhen	2992.73	2989.835	915029334.2
2003/3/14	399001	Shenzhen	2976.872	2994.668	843238124.4
2003/3/13	399001	Shenzhen	2996.054	2978.227	637586617.8
2003/3/12	399001	Shenzhen	2971.094	2995.963	800763771.3
2003/3/11	399001	Shenzhen	2971.135	2971.493	600727760.2
2003/3/10	399001	Shenzhen	3022.054	2974.373	827745045.5
2003/3/7	399001	Shenzhen	3028.809	3027.735	689068506.4
2003/3/6	399001	Shenzhen	3071.204	3030.948	750047717.6
2003/3/5	399001	Shenzhen	3078.442	3070.353	782044617
2003/3/4	399001	Shenzhen	3077.729	3076.993	856726406.9
2003/3/3	399001	Shenzhen	3058.271	3073.441	966228194.5
2003/2/28	399001	Shenzhen	3052.352	3057.241	753730898.9
2003/2/27	399001	Shenzhen	3044.963	3051.915	658325263.4
2003/2/26	399001	Shenzhen	3043.837	3044.07	602036478.7
2003/2/25	399001	Shenzhen	2993.459	3043.167	931345127.5
2003/2/24	399001	Shenzhen	2985.856	2990.081	524550991.7
2003/2/21	399001	Shenzhen	3040.867	2990.007	803472727.5
2003/2/20	399001	Shenzhen	3045.948	3041.894	579273447.4
2003/2/19	399001	Shenzhen	3018.614	3046.268	537722624.5
2003/2/18	399001	Shenzhen	3019.388	3018.696	556920422.4
2003/2/17	399001	Shenzhen	3048.753	3021.914	682055408
2003/2/14	399001	Shenzhen	3041.835	3046.601	648088072.1
2003/2/13	399001	Shenzhen	3066.633	3043.886	1112119053
2003/2/12	399001	Shenzhen	3031.654	3063.023	694395258.6
2003/2/11	399001	Shenzhen	3005.427	3031.311	441631492.3
2003/2/10	399001	Shenzhen	3048.806	3010.633	713922434
2003/1/29	399001	Shenzhen	3045.014	3051.219	1073456053
2003/1/28	399001	Shenzhen	3032.212	3044.034	1029232244
2003/1/27	399001	Shenzhen	2994.851	3031.448	1464319164
2003/1/24	399001	Shenzhen	2939.762	2992.108	781909712.9
2003/1/23	399001	Shenzhen	2960.061	2942.162	644061993
2003/1/22	399001	Shenzhen	2948.026	2961.89	783570291.5
2003/1/21	399001	Shenzhen	3018.571	2953.515	1091807290
2003/1/20	399001	Shenzhen	2998.646	3012.075	905908260.7
2003/1/17	399001	Shenzhen	3014.592	2998.666	1151536337
2003/1/16	399001	Shenzhen	2964.887	3010.611	1389024116
2003/1/15	399001	Shenzhen	3004.918	2963.99	2237224173
2003/1/14	399001	Shenzhen	2823.122	2999.398	3210824338
2003/1/13	399001	Shenzhen	2803.032	2821.599	632232261.7
2003/1/10	399001	Shenzhen	2834.304	2811.192	1053326698
2003/1/9	399001	Shenzhen	2794.283	2835.489	1083047543
2003/1/8	399001	Shenzhen	2716.667	2790.037	490217568.6
2003/1/7	399001	Shenzhen	2723.178	2718.326	335294220.1
2003/1/6	399001	Shenzhen	2684.832	2722.282	365038502.5
2003/1/3	399001	Shenzhen	2681.635	2687.72	313526880.2
2003/1/2	399001	Shenzhen	2743.21	2689.493	431234189.4
2002/12/31	399001	Shenzhen	2764.102	2759.3	664508027
2002/12/30	399001	Shenzhen	2797.544	2771.018	801751230.4
2002/12/27	399001	Shenzhen	2797.827	2802.956	733634230.7
2002/12/26	399001	Shenzhen	2882.665	2809.937	836662712.9
2002/12/25	399001	Shenzhen	2907.523	2887.138	635781440.8
2002/12/24	399001	Shenzhen	2907.681	2905.864	611883764.2
2002/12/23	399001	Shenzhen	2912.699	2907.331	1052790148
2002/12/20	399001	Shenzhen	2868.56	2905.005	818973102.8
2002/12/19	399001	Shenzhen	2865.738	2865.938	431192527.7
2002/12/18	399001	Shenzhen	2878.558	2868.419	670093899.6
2002/12/17	399001	Shenzhen	2862.112	2878.57	605381069.7
2002/12/16	399001	Shenzhen	2833.304	2859.532	592330282.8
2002/12/13	399001	Shenzhen	2791.076	2830.629	448761678.4
2002/12/12	399001	Shenzhen	2796.687	2806.014	442398062.5
2002/12/11	399001	Shenzhen	2814.802	2796.805	422348682
2002/12/10	399001	Shenzhen	2851.954	2818.3	522000864.5
2002/12/9	399001	Shenzhen	2851.785	2847.516	437580204.4
2002/12/6	399001	Shenzhen	2849.987	2854.585	439299606.9
2002/12/5	399001	Shenzhen	2865.917	2850.229	406090958
2002/12/4	399001	Shenzhen	2864.416	2870.323	495765990.3
2002/12/3	399001	Shenzhen	2836.877	2861.354	347495176.3
2002/12/2	399001	Shenzhen	2919.09	2837.987	468516093
2002/11/29	399001	Shenzhen	2882.198	2920.718	1278168754
2002/11/28	399001	Shenzhen	2810.341	2876.888	708721825.7
2002/11/27	399001	Shenzhen	2777.947	2810.55	493961001.3
2002/11/26	399001	Shenzhen	2837.662	2788.784	462975202.8
2002/11/25	399001	Shenzhen	2829.491	2840.485	377732115.7
2002/11/22	399001	Shenzhen	2836.114	2833.499	669629907.7
2002/11/21	399001	Shenzhen	2899.482	2836.144	754904599
2002/11/20	399001	Shenzhen	2947.005	2904.202	653662813.2
2002/11/19	399001	Shenzhen	2928.767	2952.314	619326531.1
2002/11/18	399001	Shenzhen	2983.562	2938.095	541125615.4
2002/11/15	399001	Shenzhen	2968.082	2983.543	870835553
2002/11/14	399001	Shenzhen	3015.317	2971.27	834719225.6
2002/11/13	399001	Shenzhen	2993.386	3015.367	690343651.6
2002/11/12	399001	Shenzhen	3038.331	2997.206	839563062.2
2002/11/11	399001	Shenzhen	3076.69	3036.702	578295272
2002/11/8	399001	Shenzhen	3182.148	3075.176	1185212542
2002/11/7	399001	Shenzhen	3143.703	3148.124	783225581.5
2002/11/6	399001	Shenzhen	3161.737	3143.194	903162735.8
2002/11/5	399001	Shenzhen	3112.397	3161.543	1783182832
2002/11/4	399001	Shenzhen	3064.774	3107.242	969657010.4
2002/11/1	399001	Shenzhen	3035.841	3050.561	585148447.5
2002/10/31	399001	Shenzhen	3037.94	3036.184	439679566.1
2002/10/30	399001	Shenzhen	3037.094	3037.939	459955237.5
2002/10/29	399001	Shenzhen	3005.775	3037.304	417306070.7
2002/10/28	399001	Shenzhen	3059.344	3009.193	443778180.7
2002/10/25	399001	Shenzhen	3092.186	3062.987	420809537
2002/10/24	399001	Shenzhen	3124.042	3093.735	401530587.9
2002/10/23	399001	Shenzhen	3123.369	3123.794	460088319.9
2002/10/22	399001	Shenzhen	3089.374	3126.865	624323281.4
2002/10/21	399001	Shenzhen	3086.136	3088.939	367350026.9
2002/10/18	399001	Shenzhen	3071.786	3088.174	536261779.4
2002/10/17	399001	Shenzhen	3139.826	3072.649	593748674.3
2002/10/16	399001	Shenzhen	3115.524	3138.534	439366732.2
2002/10/15	399001	Shenzhen	3116.764	3114.861	398783744.3
2002/10/14	399001	Shenzhen	3109.013	3118.348	433781294.6
2002/10/11	399001	Shenzhen	3116.117	3107.036	389973893.9
2002/10/10	399001	Shenzhen	3138.75	3115.621	331448831.6
2002/10/9	399001	Shenzhen	3194.38	3141.263	433850626.1
2002/10/8	399001	Shenzhen	3227.459	3197.942	370498186.7
2002/9/27	399001	Shenzhen	3267.24	3243.926	578347753.2
2002/9/26	399001	Shenzhen	3287.449	3265.643	523551936.4
2002/9/25	399001	Shenzhen	3276.041	3286.079	428405898.6
2002/9/24	399001	Shenzhen	3294.026	3277.053	354454241.4
2002/9/23	399001	Shenzhen	3277.133	3292.881	318453834
2002/9/20	399001	Shenzhen	3326.842	3287.148	419312467.4
2002/9/19	399001	Shenzhen	3255.498	3326.965	734958369.2
2002/9/18	399001	Shenzhen	3278.748	3258.315	355993328.4
2002/9/17	399001	Shenzhen	3277.361	3280.54	598618265.5
2002/9/16	399001	Shenzhen	3339.7	3276.574	670429853.3
2002/9/13	399001	Shenzhen	3345.429	3339.898	385118744.5
2002/9/12	399001	Shenzhen	3337.516	3344.587	481586357.4
2002/9/11	399001	Shenzhen	3349.487	3337.22	513814136.2
2002/9/10	399001	Shenzhen	3344.773	3350.093	434610609
2002/9/9	399001	Shenzhen	3365.941	3345.219	570174127.2
2002/9/6	399001	Shenzhen	3386.644	3374.31	605227121.9
2002/9/5	399001	Shenzhen	3433.364	3390.948	955988563.8
2002/9/4	399001	Shenzhen	3455.791	3437.856	637784231.9
2002/9/3	399001	Shenzhen	3445.728	3452.723	401920621.7
2002/9/2	399001	Shenzhen	3438.177	3443.899	465793611
2002/8/30	399001	Shenzhen	3436.455	3436.843	449762600.7
2002/8/29	399001	Shenzhen	3455.072	3437.606	824722464.4
2002/8/28	399001	Shenzhen	3459.323	3454.269	813982715.9
2002/8/27	399001	Shenzhen	3448.348	3456.965	866299099.7
2002/8/26	399001	Shenzhen	3478.121	3448.368	847368944.7
2002/8/23	399001	Shenzhen	3484.759	3476.665	947273712
2002/8/22	399001	Shenzhen	3449.042	3480.54	1343423722
2002/8/21	399001	Shenzhen	3453.815	3448.516	994171302.8
2002/8/20	399001	Shenzhen	3392.799	3451.113	1327477130
2002/8/19	399001	Shenzhen	3385.776	3393.99	650864183.7
2002/8/16	399001	Shenzhen	3374.078	3389.333	723521870.8
2002/8/15	399001	Shenzhen	3394.844	3377.365	416428657.9
2002/8/14	399001	Shenzhen	3368.148	3393.595	383096003.1
2002/8/13	399001	Shenzhen	3357.892	3367.402	405340516.2
2002/8/12	399001	Shenzhen	3375.279	3360.752	537138733.8
2002/8/9	399001	Shenzhen	3405.077	3385.095	737796331.2
2002/8/8	399001	Shenzhen	3428.708	3407.69	453918477.7
2002/8/7	399001	Shenzhen	3440.345	3428.082	403591966.1
2002/8/6	399001	Shenzhen	3395.874	3436.113	770243483.9
2002/8/5	399001	Shenzhen	3422.542	3401.463	511846490.3
2002/8/2	399001	Shenzhen	3419.568	3420.579	489516697.7
2002/8/1	399001	Shenzhen	3398.933	3416.677	676223529
2002/7/31	399001	Shenzhen	3433.158	3405.703	964601845.5
2002/7/30	399001	Shenzhen	3428.559	3431.459	453052302.5
2002/7/29	399001	Shenzhen	3395.498	3427.945	635361513.4
2002/7/26	399001	Shenzhen	3405.916	3398.785	692769842.4
2002/7/25	399001	Shenzhen	3434.487	3406.538	713895770.6
2002/7/24	399001	Shenzhen	3436.468	3425.822	1073441422
2002/7/23	399001	Shenzhen	3416.21	3433.977	1390792096
2002/7/22	399001	Shenzhen	3484.57	3425.487	1114905723
2002/7/19	399001	Shenzhen	3484.737	3487.872	837511205.7
2002/7/18	399001	Shenzhen	3463.053	3481.361	1043198445
2002/7/17	399001	Shenzhen	3427.956	3459.658	768492703.9
2002/7/16	399001	Shenzhen	3422.136	3423.926	751145617.5
2002/7/15	399001	Shenzhen	3451.043	3423.982	862309030.2
2002/7/12	399001	Shenzhen	3456.953	3454.431	716444659.4
2002/7/11	399001	Shenzhen	3447.742	3456.781	1126209059
2002/7/10	399001	Shenzhen	3533.689	3460.202	1717744023
2002/7/9	399001	Shenzhen	3552.419	3533.893	1158497069
2002/7/8	399001	Shenzhen	3540.875	3547.956	1194752467
2002/7/5	399001	Shenzhen	3521.709	3537.313	874169813.1
2002/7/4	399001	Shenzhen	3574.632	3521.709	2075039680
2002/7/3	399001	Shenzhen	3552.585	3568.013	1633058836
2002/7/2	399001	Shenzhen	3512.558	3546.517	1498872035
2002/7/1	399001	Shenzhen	3556.528	3519.3	1957746207
2002/6/28	399001	Shenzhen	3522.909	3551.328	2896317621
2002/6/27	399001	Shenzhen	3506.953	3522.941	2872644409
2002/6/26	399001	Shenzhen	3479.28	3507.505	4528933611
2002/6/25	399001	Shenzhen	3564.975	3496.397	6012566043
2002/6/24	399001	Shenzhen	3481.119	3478.121	6492314291
2002/6/21	399001	Shenzhen	3063.643	3180.942	1819155790
2002/6/20	399001	Shenzhen	3045.334	3062.744	370546428.6
2002/6/19	399001	Shenzhen	3078.34	3045.522	335093242.7
2002/6/18	399001	Shenzhen	3024.038	3076.092	591458587
2002/6/17	399001	Shenzhen	3011.4	3022.017	325367515.8
2002/6/14	399001	Shenzhen	3041.045	3023.21	472456982.7
2002/6/13	399001	Shenzhen	3070.605	3046.883	357580565
2002/6/12	399001	Shenzhen	3082.288	3071.087	402158714.7
2002/6/11	399001	Shenzhen	3069.541	3079.752	419983036.6
2002/6/10	399001	Shenzhen	3081.783	3068.686	495346356.6
2002/6/7	399001	Shenzhen	3073.175	3083.291	1020432285
2002/6/6	399001	Shenzhen	2958.855	3073.673	942850812.7
2002/6/5	399001	Shenzhen	3009.972	2964.014	479198717.6
2002/6/4	399001	Shenzhen	2987.508	3010.459	602121351.1
2002/6/3	399001	Shenzhen	3028.026	2978.961	497650546.4
2002/5/31	399001	Shenzhen	3059.358	3037.001	460214669.7
2002/5/30	399001	Shenzhen	3050.692	3059.329	637908730.7
2002/5/29	399001	Shenzhen	3108.567	3051.845	708291494.6
2002/5/28	399001	Shenzhen	3093.56	3102.262	628180327.3
2002/5/27	399001	Shenzhen	3089.439	3083.757	509565085.5
2002/5/24	399001	Shenzhen	3131.502	3080.785	569527529.8
2002/5/23	399001	Shenzhen	3140.154	3127.131	687399185.6
2002/5/22	399001	Shenzhen	3169.66	3133.529	1017209346
2002/5/21	399001	Shenzhen	3129.192	3170.608	1728755329
2002/5/20	399001	Shenzhen	3106.201	3072.23	618860788.9
2002/5/17	399001	Shenzhen	3054.292	3100.248	804106197.1
2002/5/16	399001	Shenzhen	3120.585	3066.88	667234033.4
2002/5/15	399001	Shenzhen	3150.907	3131.417	485890025.2
2002/5/14	399001	Shenzhen	3173.533	3153.153	491654220.9
2002/5/13	399001	Shenzhen	3208.04	3175.669	491503898
2002/5/10	399001	Shenzhen	3250.103	3216.691	662862142.2
2002/5/9	399001	Shenzhen	3219.601	3249.013	706937660.8
2002/5/8	399001	Shenzhen	3255.019	3227.925	644677473
2002/4/30	399001	Shenzhen	3234.198	3253.46	1025687724
2002/4/29	399001	Shenzhen	3178.171	3228.414	1033673352
2002/4/26	399001	Shenzhen	3125.472	3174.88	609833279.5
2002/4/25	399001	Shenzhen	3108.16	3122.273	450005231.2
2002/4/24	399001	Shenzhen	3110.12	3107.741	643178351.4
2002/4/23	399001	Shenzhen	3122.28	3108.305	454792067.7
2002/4/22	399001	Shenzhen	3133.631	3124.573	588488889
2002/4/19	399001	Shenzhen	3138.802	3145.473	735483963
2002/4/18	399001	Shenzhen	3192.887	3146.061	488703405.6
2002/4/17	399001	Shenzhen	3200.535	3192.765	443147285.7
2002/4/16	399001	Shenzhen	3193.966	3193.785	540657016.1
2002/4/15	399001	Shenzhen	3233.235	3198.257	607015593.3
2002/4/12	399001	Shenzhen	3210.813	3231.384	553025403.9
2002/4/11	399001	Shenzhen	3275.422	3216.971	734049460
2002/4/10	399001	Shenzhen	3269.098	3271.024	1065407922
2002/4/9	399001	Shenzhen	3209.647	3263.701	1039482056
2002/4/8	399001	Shenzhen	3205.812	3208.062	432647663.1
2002/4/5	399001	Shenzhen	3235.709	3207.224	673710243.1
2002/4/4	399001	Shenzhen	3140.295	3217.556	672715749
2002/4/3	399001	Shenzhen	3124.106	3142.699	601435660
2002/4/2	399001	Shenzhen	3179.25	3124.468	600136387.9
2002/4/1	399001	Shenzhen	3161.103	3179.117	519411426.4
2002/3/29	399001	Shenzhen	3257.189	3173.9	897320284.7
2002/3/28	399001	Shenzhen	3258.104	3259.68	720615106.5
2002/3/27	399001	Shenzhen	3245.631	3257.628	629716991.2
2002/3/26	399001	Shenzhen	3313.048	3251.034	848513017.5
2002/3/25	399001	Shenzhen	3303.8	3312.109	732045080.3
2002/3/22	399001	Shenzhen	3358.636	3312.761	928030684.9
2002/3/21	399001	Shenzhen	3365.278	3357.019	1405643177
2002/3/20	399001	Shenzhen	3343.061	3356.716	1437096572
2002/3/19	399001	Shenzhen	3286.617	3334.754	1166871011
2002/3/18	399001	Shenzhen	3304.509	3283.79	1244200711
2002/3/15	399001	Shenzhen	3373.87	3267.809	1810273989
2002/3/14	399001	Shenzhen	3263.949	3359.127	1426400223
2002/3/13	399001	Shenzhen	3284.23	3267.927	1819058209
2002/3/12	399001	Shenzhen	3382.214	3303.289	2437474600
2002/3/11	399001	Shenzhen	3327.338	3380.559	2373933711
2002/3/8	399001	Shenzhen	3291.089	3318.929	3201484335
2002/3/7	399001	Shenzhen	3157.675	3262.394	1990071295
2002/3/6	399001	Shenzhen	3127.773	3151.439	1946236848
2002/3/5	399001	Shenzhen	3041.941	3113.068	1102077720
2002/3/4	399001	Shenzhen	2984.363	3037.514	447769861.6
2002/3/1	399001	Shenzhen	3022.35	2991.258	596546713.2
2002/2/28	399001	Shenzhen	3053.613	3029.49	662227211.8
2002/2/27	399001	Shenzhen	3048.477	3055.672	521420357.5
2002/2/26	399001	Shenzhen	3062.113	3048.74	676699961.5
2002/2/25	399001	Shenzhen	3102.245	3064.481	974770726.4
2002/2/8	399001	Shenzhen	3051.607	3022.256	685452393.5
2002/2/7	399001	Shenzhen	2957.646	3030.383	859421329.2
2002/2/6	399001	Shenzhen	3044.035	2961.796	732464304.2
2002/2/5	399001	Shenzhen	3029.117	3041.473	808399494.8
2002/2/4	399001	Shenzhen	2964.147	3027.537	839366655.7
2002/2/1	399001	Shenzhen	2987.671	2967.725	1278237514
2002/1/31	399001	Shenzhen	2847.81	2982.697	2165559982
2002/1/30	399001	Shenzhen	2773.093	2779.389	409373561.4
2002/1/29	399001	Shenzhen	2672.926	2770.226	590374036.1
2002/1/28	399001	Shenzhen	2877.948	2702.893	932835732.2
2002/1/25	399001	Shenzhen	2890.12	2896.853	565233418.7
2002/1/24	399001	Shenzhen	2874.513	2898.457	1242438766
2002/1/23	399001	Shenzhen	2691.117	2890.068	880793124.1
2002/1/22	399001	Shenzhen	2671.28	2697.661	676723910.4
2002/1/21	399001	Shenzhen	2776.688	2682.455	543486563.3
2002/1/18	399001	Shenzhen	2764.396	2784.101	570736981.8
2002/1/17	399001	Shenzhen	2933.64	2796.458	396889358.6
2002/1/16	399001	Shenzhen	2894.299	2938.219	369763278.2
2002/1/15	399001	Shenzhen	2914.381	2893.019	414927908.6
2002/1/14	399001	Shenzhen	3030.096	2934.386	557039131.7
2002/1/11	399001	Shenzhen	3159.28	3065.987	326452890.3
2002/1/10	399001	Shenzhen	3138.711	3159.45	520903492.6
2002/1/9	399001	Shenzhen	3191.752	3149.304	312681340.2
2002/1/8	399001	Shenzhen	3229.453	3201.569	249040770.4
2002/1/7	399001	Shenzhen	3255.653	3231.796	241446897.8
2002/1/4	399001	Shenzhen	3319.209	3265.877	246330561.9
2001/12/31	399001	Shenzhen	3311.071	3325.664	415300335.4
2001/12/28	399001	Shenzhen	3286.928	3307.339	424758149.8
2001/12/27	399001	Shenzhen	3329.969	3289.933	312056225.2
2001/12/26	399001	Shenzhen	3280.994	3324.1	282375436.6
2001/12/25	399001	Shenzhen	3258.004	3279.054	265272514.6
2001/12/24	399001	Shenzhen	3333.474	3266.101	368227808.6
2001/12/21	399001	Shenzhen	3312.641	3330.936	313605603.9
2001/12/20	399001	Shenzhen	3384.295	3317.658	577954194.1
2001/12/19	399001	Shenzhen	3433.644	3393.174	585139508.3
2001/12/18	399001	Shenzhen	3377.214	3428.957	539626542.9
2001/12/17	399001	Shenzhen	3387.47	3374.883	401142088
2001/12/14	399001	Shenzhen	3400.249	3392.793	449781271.7
2001/12/13	399001	Shenzhen	3459.599	3410.551	548404061.1
2001/12/12	399001	Shenzhen	3501.43	3465.598	510683520.5
2001/12/11	399001	Shenzhen	3550.62	3506.389	568995085.8
2001/12/10	399001	Shenzhen	3553.962	3554.395	648592941.6
2001/12/7	399001	Shenzhen	3550.708	3557.54	909441789.7
2001/12/6	399001	Shenzhen	3505.745	3547.477	717909952.5
2001/12/5	399001	Shenzhen	3578.028	3516.492	1279230012
2001/12/4	399001	Shenzhen	3558.784	3582.891	856511494.7
2001/12/3	399001	Shenzhen	3521.278	3555.602	783181718.1
2001/11/30	399001	Shenzhen	3480.96	3513.752	641596666.4
2001/11/29	399001	Shenzhen	3485.846	3484.443	788141464
2001/11/28	399001	Shenzhen	3466.737	3485.938	676858739.5
2001/11/27	399001	Shenzhen	3420.591	3455.938	403445780.9
2001/11/26	399001	Shenzhen	3436.567	3420.803	438172567.9
2001/11/23	399001	Shenzhen	3462.845	3444.907	777357316.5
2001/11/22	399001	Shenzhen	3428.059	3464.395	847767675.1
2001/11/21	399001	Shenzhen	3404.68	3426.976	740507587.2
2001/11/20	399001	Shenzhen	3322.756	3390.691	358279941.7
2001/11/19	399001	Shenzhen	3305.339	3320.007	976600700.8
2001/11/16	399001	Shenzhen	3503.078	3305.405	976600700.8
2001/11/15	399001	Shenzhen	3273.676	3268.903	209146373
2001/11/14	399001	Shenzhen	3274.985	3270.863	233830021.4
2001/11/13	399001	Shenzhen	3275.094	3272.39	377797893
2001/11/12	399001	Shenzhen	3326.112	3292.134	304925467.5
2001/11/9	399001	Shenzhen	3251.249	3316.219	3338755072
2001/11/8	399001	Shenzhen	3173.502	3255.044	2949527040
2001/11/7	399001	Shenzhen	3375.668	3213.391	3929241088
2001/11/6	399001	Shenzhen	3390.472	3383.874	2064350976
2001/11/5	399001	Shenzhen	3425.627	3388.99	2655694080
2001/11/2	399001	Shenzhen	3469.56	3431.986	2817683968
2001/11/1	399001	Shenzhen	3445.958	3472.525	3836108032
2001/10/31	399001	Shenzhen	3421.841	3438.528	3014159104
2001/10/30	399001	Shenzhen	3484.543	3426.406	3096590080
2001/10/29	399001	Shenzhen	3449.579	3482.355	3498021888
2001/10/26	399001	Shenzhen	3434.357	3446.992	3842788096
2001/10/25	399001	Shenzhen	3522.467	3450.404	6072065024
2001/10/24	399001	Shenzhen	3580.661	3542.614	14671190016
2001/10/23	399001	Shenzhen	3423.655	3458.028	11441257472
2001/10/22	399001	Shenzhen	3176.613	3143.696	3179164928
2001/10/19	399001	Shenzhen	3245.007	3186.589	4114778880
2001/10/18	399001	Shenzhen	3322.235	3257.133	2718265088
2001/10/17	399001	Shenzhen	3323.475	3323.58	2344584960
2001/10/16	399001	Shenzhen	3392.512	3330.902	2655408896
2001/10/15	399001	Shenzhen	3386.639	3387.814	3360048128
2001/10/12	399001	Shenzhen	3273.415	3384.697	5301777920
2001/10/11	399001	Shenzhen	3344.513	3274.333	3684705024
2001/10/10	399001	Shenzhen	3454.952	3348.101	3190292992
2001/10/9	399001	Shenzhen	3398.772	3453.629	2560549120
2001/10/8	399001	Shenzhen	3490.271	3404.159	2332151040
2001/9/28	399001	Shenzhen	3505.411	3498.626	2711068928
2001/9/27	399001	Shenzhen	3501.084	3504.158	3197916928
2001/9/26	399001	Shenzhen	3554.435	3512.13	3867229952
2001/9/25	399001	Shenzhen	3561.896	3562.225	2750835968
2001/9/24	399001	Shenzhen	3566.707	3558.385	2434566912
2001/9/21	399001	Shenzhen	3606.986	3578.195	2777335040
2001/9/20	399001	Shenzhen	3658.405	3628.277	3589388032
2001/9/19	399001	Shenzhen	3576.478	3666.52	3516731904
2001/9/18	399001	Shenzhen	3572.577	3586.786	3308637952
2001/9/17	399001	Shenzhen	3649.861	3568.168	4873473024
2001/9/14	399001	Shenzhen	3730.823	3663.386	4435981824
2001/9/13	399001	Shenzhen	3760.795	3746.708	3638010112
2001/9/12	399001	Shenzhen	3711.749	3780.067	7355464192
2001/9/11	399001	Shenzhen	3854.984	3861.091	4760163840
2001/9/10	399001	Shenzhen	3755.531	3871.854	5019283968
2001/9/7	399001	Shenzhen	3926.22	3798.263	5396611072
2001/9/6	399001	Shenzhen	3938.143	3937.494	4028393984
2001/9/5	399001	Shenzhen	3965.865	3937.324	5098732032
2001/9/4	399001	Shenzhen	3820.038	3949.499	4579038208
2001/9/3	399001	Shenzhen	3861.971	3827.349	2745538048
2001/8/31	399001	Shenzhen	3868.71	3860.218	2835394048
2001/8/30	399001	Shenzhen	3909.16	3870.84	2580631040
2001/8/29	399001	Shenzhen	3905.86	3914.37	4129925888
2001/8/28	399001	Shenzhen	3833.76	3896.28	4381922816
2001/8/27	399001	Shenzhen	3974.63	3853.83	5175922176
2001/8/24	399001	Shenzhen	4030.31	3987.67	3836770048
2001/8/23	399001	Shenzhen	3994.12	4024.7	4133121024
2001/8/22	399001	Shenzhen	4056.82	4010.86	4694563840
2001/8/21	399001	Shenzhen	4056.33	4064.45	3687759872
2001/8/20	399001	Shenzhen	4012.26	4048.42	3200624128
2001/8/17	399001	Shenzhen	3993.83	4007.42	3034270976
2001/8/16	399001	Shenzhen	4065.05	4001.26	3869611008
2001/8/15	399001	Shenzhen	4034.74	4064.32	3453230080
2001/8/14	399001	Shenzhen	4086.42	4035.88	4936192000
2001/8/13	399001	Shenzhen	4079.61	4079.69	4807057920
2001/8/10	399001	Shenzhen	4004.66	4068.65	6620523008
2001/8/9	399001	Shenzhen	3925.11	3995.26	4864151040
2001/8/8	399001	Shenzhen	3951.25	3924.79	3334821120
2001/8/7	399001	Shenzhen	3878.11	3949.78	5183754752
2001/8/6	399001	Shenzhen	4061.95	3893.15	5662669824
2001/8/3	399001	Shenzhen	4087.9	4071.31	3954245120
2001/8/2	399001	Shenzhen	4176.15	4089.8	5460711936
2001/8/1	399001	Shenzhen	4069.1	4173.41	5956910080
2001/7/31	399001	Shenzhen	4081.49	4059.01	6312774144
2001/7/30	399001	Shenzhen	4308.68	4113.94	7442270208
2001/7/27	399001	Shenzhen	4411.99	4340.25	6565790208
2001/7/26	399001	Shenzhen	4452.27	4411.4	5988230144
2001/7/25	399001	Shenzhen	4490.46	4453.59	5735416832
2001/7/24	399001	Shenzhen	4566.74	4499.38	7092324864
2001/7/23	399001	Shenzhen	4645.54	4588.34	7638882816
2001/7/20	399001	Shenzhen	4590.65	4634.88	8157120000
2001/7/19	399001	Shenzhen	4612.75	4585.144	5500235776
2001/7/18	399001	Shenzhen	4581.58	4608.3	4594854912
2001/7/17	399001	Shenzhen	4610.15	4574.56	5613966848
2001/7/16	399001	Shenzhen	4678.89	4609.08	7329611776
2001/7/13	399001	Shenzhen	4648.8	4634.497	5010530816
2001/7/12	399001	Shenzhen	4637.41	4644.68	5653679104
2001/7/11	399001	Shenzhen	4691.77	4638.59	5803039232
2001/7/10	399001	Shenzhen	4644.77	4687.11	6000617984
2001/7/9	399001	Shenzhen	4658.15	4642.6	5506895872
2001/7/6	399001	Shenzhen	4675.35	4648.19	5442624000
2001/7/5	399001	Shenzhen	4708.58	4675.68	6745865216
2001/7/4	399001	Shenzhen	4707.51	4707.2	5680033792
2001/7/3	399001	Shenzhen	4692.01	4700.83	7095088128
2001/7/2	399001	Shenzhen	4720.38	4690.65	6356052992
2001/6/29	399001	Shenzhen	4721.614	4716.896	6799328256
2001/6/28	399001	Shenzhen	4744.596	4713.29	8429267968
2001/6/27	399001	Shenzhen	4758.487	4740.726	9299723264
2001/6/26	399001	Shenzhen	4765.027	4753.903	10388019200
2001/6/25	399001	Shenzhen	4733.809	4757.796	10462015488
2001/6/22	399001	Shenzhen	4676.402	4723.97	7881465856
2001/6/21	399001	Shenzhen	4648.525	4675.93	6590469120
2001/6/20	399001	Shenzhen	4678.865	4646.41	6499133952
2001/6/19	399001	Shenzhen	4662.314	4674.412	7308016128
2001/6/18	399001	Shenzhen	4748.604	4665.461	10387687424
2001/6/15	399001	Shenzhen	4722.403	4745.375	9400777728
2001/6/14	399001	Shenzhen	4799.822	4735.043	12923251712
2001/6/13	399001	Shenzhen	4744.61	4793.544	11483904000
2001/6/12	399001	Shenzhen	4731.794	4744.729	9774709760
2001/6/11	399001	Shenzhen	4780.966	4735.023	10191366144
2001/6/8	399001	Shenzhen	4797.198	4782.008	10125867008
2001/6/7	399001	Shenzhen	4831.626	4785.077	11226787840
2001/6/6	399001	Shenzhen	4811.695	4829.434	12377728000
2001/6/5	399001	Shenzhen	4801.147	4810.068	12427873280
2001/6/4	399001	Shenzhen	4842.579	4804.672	13067446272
2001/6/1	399001	Shenzhen	4862.193	4851.045	12004043776
2001/5/31	399001	Shenzhen	4889.664	4857.468	11451264000
2001/5/30	399001	Shenzhen	4798.237	4879.6	10804335616
2001/5/29	399001	Shenzhen	4811.268	4796.509	9388978176
2001/5/28	399001	Shenzhen	4836.808	4813.505	11657979904
2001/5/25	399001	Shenzhen	4825.203	4831.989	10909257728
2001/5/24	399001	Shenzhen	4847.353	4831.94	11419956224
2001/5/23	399001	Shenzhen	4855.972	4845.446	12900586496
2001/5/22	399001	Shenzhen	4846.495	4846.094	11873168384
2001/5/21	399001	Shenzhen	4864.983	4841.435	16249370624
2001/5/18	399001	Shenzhen	4858.096	4865.729	12589735936
2001/5/17	399001	Shenzhen	4915.061	4862.154	10939214848
2001/5/16	399001	Shenzhen	4904.884	4911.667	9972873216
2001/5/15	399001	Shenzhen	4911.713	4899.249	11358742528
2001/5/14	399001	Shenzhen	4857.728	4899.723	11097759744
2001/5/11	399001	Shenzhen	4842.249	4854.299	7527768064
2001/5/10	399001	Shenzhen	4826.221	4838.473	7238187008
2001/5/9	399001	Shenzhen	4846.772	4826.338	7482399232
2001/5/8	399001	Shenzhen	4810.91	4838.807	5939734016
2001/4/30	399001	Shenzhen	4800.705	4802.592	6645209088
2001/4/27	399001	Shenzhen	4767.214	4799.145	7309964800
2001/4/26	399001	Shenzhen	4793.1	4769.649	8539564032
2001/4/25	399001	Shenzhen	4913.187	4806.071	12072164352
2001/4/24	399001	Shenzhen	4906.749	4918.705	10722435072
2001/4/23	399001	Shenzhen	4928.708	4905.173	12058129408
2001/4/20	399001	Shenzhen	5003.932	4940.236	14858502144
2001/4/19	399001	Shenzhen	5031.377	5001.93	11995635712
2001/4/18	399001	Shenzhen	5065.247	5033.786	13643139072
2001/4/17	399001	Shenzhen	5084.447	5065.288	15090199552
2001/4/16	399001	Shenzhen	5045.741	5074.779	16680519680
2001/4/13	399001	Shenzhen	4998.777	5031.341	10580182016
2001/4/12	399001	Shenzhen	4990.444	4995.94	12664280064
2001/4/11	399001	Shenzhen	4981.646	4980.433	9463752704
2001/4/10	399001	Shenzhen	4937.139	4973.543	10906598400
2001/4/9	399001	Shenzhen	4920.635	4940.209	10715367424
2001/4/6	399001	Shenzhen	4952.323	4927.293	12153256960
2001/4/5	399001	Shenzhen	4860.881	4933.842	10577851392
2001/4/4	399001	Shenzhen	4950.138	4877.175	11394448384
2001/4/3	399001	Shenzhen	4986.614	4950.18	11575042048
2001/4/2	399001	Shenzhen	4976.978	4984.506	15083176960
2001/3/30	399001	Shenzhen	4961.523	4965.986	13243644928
2001/3/29	399001	Shenzhen	5013.808	4961.727	13119811584
2001/3/28	399001	Shenzhen	5021.975	5013.856	15947797504
2001/3/27	399001	Shenzhen	4972.879	5006.951	15957959680
2001/3/26	399001	Shenzhen	4860.585	4952.595	14413497344
2001/3/23	399001	Shenzhen	5017.325	4875.224	19611037696
2001/3/22	399001	Shenzhen	4949.325	4999.835	16197543936
2001/3/21	399001	Shenzhen	4891.831	4937.145	13592281088
2001/3/20	399001	Shenzhen	4857.996	4883.225	12326443008
2001/3/19	399001	Shenzhen	4789.682	4846.426	11923539968
2001/3/16	399001	Shenzhen	4787.689	4787.616	10786603008
2001/3/15	399001	Shenzhen	4780.483	4784.765	10959645696
2001/3/14	399001	Shenzhen	4689.627	4775.109	8807008256
2001/3/13	399001	Shenzhen	4734.623	4697.202	9886076928
2001/3/12	399001	Shenzhen	4742.502	4736.555	9962944512
2001/3/9	399001	Shenzhen	4684.91	4732.038	11129666560
2001/3/8	399001	Shenzhen	4616.275	4677.12	8947244032
2001/3/7	399001	Shenzhen	4631.872	4615.805	11611460608
2001/3/6	399001	Shenzhen	4596.177	4601.68	6860900864
2001/3/5	399001	Shenzhen	4609.187	4571.656	5589425152
2001/3/2	399001	Shenzhen	4512.471	4578.637	7363383808
2001/3/1	399001	Shenzhen	4455.155	4495.498	4656293888
2001/2/28	399001	Shenzhen	4471.826	4453.143	4103688960
2001/2/27	399001	Shenzhen	4472.042	4462.047	5337541120
2001/2/26	399001	Shenzhen	4426.307	4465.152	5646195200
2001/2/23	399001	Shenzhen	4346.207	4413.339	4775105024
2001/2/22	399001	Shenzhen	4341.533	4352.403	4639803904
2001/2/21	399001	Shenzhen	4466.141	4362.647	6521187840
2001/2/20	399001	Shenzhen	4491.748	4474.765	5171985920
2001/2/19	399001	Shenzhen	4443.489	4494.976	4181676032
2001/2/16	399001	Shenzhen	4427.392	4441.605	4262694912
2001/2/15	399001	Shenzhen	4471.223	4435.738	3407788032
2001/2/14	399001	Shenzhen	4464.517	4468.756	3246277888
2001/2/13	399001	Shenzhen	4467.314	4463.92	4382760960
2001/2/12	399001	Shenzhen	4488.152	4460.171	5109643776
2001/2/9	399001	Shenzhen	4416.781	4478.805	5915973120
2001/2/8	399001	Shenzhen	4551.864	4410.29	5575690752
2001/2/7	399001	Shenzhen	4607.849	4560.027	4146469888
2001/2/6	399001	Shenzhen	4624.216	4608.214	5788561920
2001/2/5	399001	Shenzhen	4754.243	4636.869	6454266880
2001/1/19	399001	Shenzhen	4701.1	4743.368	7628711936
2001/1/18	399001	Shenzhen	4661.67	4690.594	6969333760
2001/1/17	399001	Shenzhen	4687.541	4659.393	6450829824
2001/1/16	399001	Shenzhen	4629.222	4678.181	7861603840
2001/1/15	399001	Shenzhen	4778.932	4648.996	10595532800
2001/1/12	399001	Shenzhen	4825.786	4793.096	10187151360
2001/1/11	399001	Shenzhen	4795.246	4817.29	11524891648
2001/1/10	399001	Shenzhen	4742.128	4787.199	10043900928
2001/1/9	399001	Shenzhen	4708.791	4739.549	8234536960
2001/1/8	399001	Shenzhen	4793.402	4719.379	11957098496
2001/1/5	399001	Shenzhen	4800.955	4792.28	10433720320
2001/1/4	399001	Shenzhen	4833.52	4801.169	10743732224
2001/1/3	399001	Shenzhen	4806.894	4822.946	12570544128
2001/1/2	399001	Shenzhen	4756.181	4797.961	9785466880
2000/12/29	399001	Shenzhen	4709.367	4752.751	7441233920
2000/12/28	399001	Shenzhen	4685.534	4705.614	7527882752
2000/12/27	399001	Shenzhen	4695.268	4680.281	7899213824
2000/12/26	399001	Shenzhen	4684.086	4696.856	8579281920
2000/12/25	399001	Shenzhen	4722.085	4675.372	9081406464
2000/12/22	399001	Shenzhen	4745.286	4720.917	8445808128
2000/12/21	399001	Shenzhen	4757.24	4742.957	8635039744
2000/12/20	399001	Shenzhen	4704.292	4743.212	8045530112
2000/12/19	399001	Shenzhen	4720.653	4699.026	6551373824
2000/12/18	399001	Shenzhen	4701.412	4710.822	8017228800
2000/12/15	399001	Shenzhen	4702.927	4695.806	6985724928
2000/12/14	399001	Shenzhen	4686.847	4698.695	7027904000
2000/12/13	399001	Shenzhen	4708.205	4680.492	6890267136
2000/12/12	399001	Shenzhen	4672.65	4704.887	7246044160
2000/12/11	399001	Shenzhen	4751.755	4667.243	8743448576
2000/12/8	399001	Shenzhen	4748.959	4747.943	7707978752
2000/12/7	399001	Shenzhen	4768.069	4753.005	8537250816
2000/12/6	399001	Shenzhen	4825.694	4771.48	10312503296
2000/12/5	399001	Shenzhen	4860.555	4820.59	9490619392
2000/12/4	399001	Shenzhen	4858.767	4855.223	10074137600
2000/12/1	399001	Shenzhen	4836.637	4850.008	9379800064
2000/11/30	399001	Shenzhen	4820.743	4829.994	8275459072
2000/11/29	399001	Shenzhen	4873.398	4819.996	10178938880
2000/11/28	399001	Shenzhen	4823.02	4868.2	9271919616
2000/11/27	399001	Shenzhen	4799.857	4818.441	11046567936
2000/11/24	399001	Shenzhen	4982.59	4841.469	16344035328
2000/11/23	399001	Shenzhen	5001.499	4981.408	13833528320
2000/11/22	399001	Shenzhen	4916.194	4986.285	12681342976
2000/11/21	399001	Shenzhen	4962.415	4928.782	12584748032
2000/11/20	399001	Shenzhen	4951.99	4960.992	13558585344
2000/11/17	399001	Shenzhen	4964.387	4953.893	13138134016
2000/11/16	399001	Shenzhen	4915.461	4953.34	14000982016
2000/11/15	399001	Shenzhen	4936.661	4915.059	14232098816
2000/11/14	399001	Shenzhen	4927.399	4927.285	13719023616
2000/11/13	399001	Shenzhen	4841.532	4913.643	15772834816
2000/11/10	399001	Shenzhen	4768.426	4826.12	15233179648
2000/11/9	399001	Shenzhen	4672.073	4749.51	12187805696
2000/11/8	399001	Shenzhen	4637.536	4675.574	8376899072
2000/11/7	399001	Shenzhen	4654.101	4632.966	8143011840
2000/11/6	399001	Shenzhen	4642.496	4646.261	9136149504
2000/11/3	399001	Shenzhen	4636.256	4628.42	8881058816
2000/11/2	399001	Shenzhen	4607.684	4629.073	9299363840
2000/11/1	399001	Shenzhen	4573.228	4604.415	7401734144
2000/10/31	399001	Shenzhen	4597.751	4573.224	8375379968
2000/10/30	399001	Shenzhen	4606.985	4597.007	9079518208
2000/10/27	399001	Shenzhen	4597.301	4602.573	7796508160
2000/10/26	399001	Shenzhen	4646.933	4594.681	8537583104
2000/10/25	399001	Shenzhen	4606.287	4643.335	11105733632
2000/10/24	399001	Shenzhen	4615.043	4601.88	7854234112
2000/10/23	399001	Shenzhen	4632.693	4611.93	9824583680
2000/10/20	399001	Shenzhen	4512.268	4611.978	10494438400
2000/10/19	399001	Shenzhen	4556.902	4514.15	6160050176
2000/10/18	399001	Shenzhen	4502.263	4555.477	6734583808
2000/10/17	399001	Shenzhen	4469.467	4491.989	5549517824
2000/10/16	399001	Shenzhen	4478.147	4468.678	6818289152
2000/10/13	399001	Shenzhen	4507.818	4481.065	8314486784
2000/10/12	399001	Shenzhen	4553.876	4514.488	8579056128
2000/10/11	399001	Shenzhen	4587.41	4557.312	7378932224
2000/10/10	399001	Shenzhen	4510.199	4572.208	7206709760
2000/10/9	399001	Shenzhen	4534.846	4507.582	5444063232
2000/9/29	399001	Shenzhen	4467.665	4523.658	5486685184
2000/9/28	399001	Shenzhen	4545.793	4465.197	5418442752
2000/9/27	399001	Shenzhen	4483.272	4541.323	5537660928
2000/9/26	399001	Shenzhen	4430.58	4477.398	6542987776
2000/9/25	399001	Shenzhen	4460.107	4428.032	4924007936
2000/9/22	399001	Shenzhen	4511.863	4465.131	5740767232
2000/9/21	399001	Shenzhen	4558.627	4518.344	6496989184
2000/9/20	399001	Shenzhen	4504.906	4551.033	8142892032
2000/9/19	399001	Shenzhen	4609.781	4512.509	8717566976
2000/9/18	399001	Shenzhen	4714.595	4628.838	7308119040
2000/9/15	399001	Shenzhen	4717.812	4710.797	7603067904
2000/9/14	399001	Shenzhen	4775.048	4727.811	8834207744
2000/9/13	399001	Shenzhen	4734.387	4771.325	10602435584
2000/9/12	399001	Shenzhen	4709.645	4734.01	8002350080
2000/9/11	399001	Shenzhen	4711.789	4704.873	7736695808
2000/9/8	399001	Shenzhen	4681.155	4700.881	7896516096
2000/9/7	399001	Shenzhen	4633.834	4670.472	8453388800
2000/9/6	399001	Shenzhen	4687.03	4632.687	10953847808
2000/9/5	399001	Shenzhen	4822.097	4723.073	9893349376
2000/9/4	399001	Shenzhen	4775.58	4817.942	10144635904
2000/9/1	399001	Shenzhen	4800.594	4782.933	11040928768
2000/8/31	399001	Shenzhen	4906.652	4826.303	14540123136
2000/8/30	399001	Shenzhen	4989.718	4930.824	12959746048
2000/8/29	399001	Shenzhen	4965.387	4985.459	12527118336
2000/8/28	399001	Shenzhen	4955.615	4957.475	12661171200
2000/8/25	399001	Shenzhen	4942.193	4950.653	11714619392
2000/8/24	399001	Shenzhen	4907.054	4936.293	14993186816
2000/8/23	399001	Shenzhen	4919.565	4901.465	20159246336
2000/8/22	399001	Shenzhen	5022.866	4944.662	14775227392
2000/8/21	399001	Shenzhen	5003.707	5021.254	16003914752
2000/8/18	399001	Shenzhen	5014.992	5006.876	11578508288
2000/8/17	399001	Shenzhen	5006.33	5011.909	11138033664
2000/8/16	399001	Shenzhen	4988.974	4999.46	11635328000
2000/8/15	399001	Shenzhen	5006.902	4980.145	10996211712
2000/8/14	399001	Shenzhen	5022.86	5013.178	12868663296
2000/8/11	399001	Shenzhen	5051.484	5018.01	13593373696
2000/8/10	399001	Shenzhen	5034.348	5036.55	15090842624
2000/8/9	399001	Shenzhen	4985.504	5022.877	15368881152
2000/8/8	399001	Shenzhen	4956.24	4989.45	13996222464
2000/8/7	399001	Shenzhen	4921.932	4950.789	14150955008
2000/8/4	399001	Shenzhen	4926.944	4915.972	15515360256
2000/8/3	399001	Shenzhen	4905.814	4916.637	15494027264
2000/8/2	399001	Shenzhen	4910.974	4899.139	12721875968
2000/8/1	399001	Shenzhen	4900.544	4905.027	12354267136
2000/7/31	399001	Shenzhen	4858.332	4894.125	14309344256
2000/7/28	399001	Shenzhen	4854.324	4852.715	12832300032
2000/7/27	399001	Shenzhen	4841.926	4854.808	14979372032
2000/7/26	399001	Shenzhen	4786.941	4819.62	12012513280
2000/7/25	399001	Shenzhen	4771.716	4781.091	10015910912
2000/7/24	399001	Shenzhen	4800.725	4774.39	12306325504
2000/7/21	399001	Shenzhen	4808.766	4797.621	11292832768
2000/7/20	399001	Shenzhen	4799.149	4801.64	11685782528
2000/7/19	399001	Shenzhen	4807.524	4794.098	12381526016
2000/7/18	399001	Shenzhen	4772.809	4795.605	12116427776
2000/7/17	399001	Shenzhen	4840.718	4770.58	13369828352
2000/7/14	399001	Shenzhen	4850	4834.614	14550163456
2000/7/13	399001	Shenzhen	4811.334	4839.131	18800670720
2000/7/12	399001	Shenzhen	4806.798	4805.007	12926707712
2000/7/11	399001	Shenzhen	4731.02	4804.067	13307380736
2000/7/10	399001	Shenzhen	4762.955	4723.393	13865426944
2000/7/7	399001	Shenzhen	4710.374	4753.033	10264626176
2000/7/6	399001	Shenzhen	4735.974	4703.529	9830677504
2000/7/5	399001	Shenzhen	4759.876	4735.259	9588193280
2000/7/4	399001	Shenzhen	4721.351	4753.476	9664280576
2000/7/3	399001	Shenzhen	4806.469	4739.369	13105167360
2000/6/30	399001	Shenzhen	4852.969	4830.674	14394169344
2000/6/29	399001	Shenzhen	4835.123	4846.781	14920467456
2000/6/28	399001	Shenzhen	4816.407	4824.676	13740231680
2000/6/27	399001	Shenzhen	4834.231	4816.375	15303344128
2000/6/26	399001	Shenzhen	4822.849	4823.824	15023043584
2000/6/23	399001	Shenzhen	4762.552	4808.313	14032797696
2000/6/22	399001	Shenzhen	4807.983	4764.771	11281554432
2000/6/21	399001	Shenzhen	4754.302	4788.612	9811590144
2000/6/20	399001	Shenzhen	4751.97	4733.929	10134935552
2000/6/19	399001	Shenzhen	4755.548	4752.922	12101084160
2000/6/16	399001	Shenzhen	4801.457	4757.174	14780180480
2000/6/15	399001	Shenzhen	4769.208	4793.615	12815800320
2000/6/14	399001	Shenzhen	4792.189	4766.485	14740969472
2000/6/13	399001	Shenzhen	4742.18	4790.023	11957477376
2000/6/12	399001	Shenzhen	4718.817	4737.88	11388273664
2000/6/9	399001	Shenzhen	4767.371	4731.389	13870287872
2000/6/8	399001	Shenzhen	4832.522	4760.341	17719259136
2000/6/7	399001	Shenzhen	4856.412	4826.191	16417376256
2000/6/6	399001	Shenzhen	4727.729	4824.79	17685372928
2000/6/5	399001	Shenzhen	4744.381	4721.137	21607360512
2000/6/2	399001	Shenzhen	4700.105	4728.883	17334720512
2000/6/1	399001	Shenzhen	4665.014	4695.467	14009295872
2000/5/31	399001	Shenzhen	4629.309	4643.155	14560944128
2000/5/30	399001	Shenzhen	4722.016	4640.022	16610939904
2000/5/29	399001	Shenzhen	4675.111	4701.228	19663800320
2000/5/26	399001	Shenzhen	4698.023	4662.296	17559648256
2000/5/25	399001	Shenzhen	4638.192	4677.287	16846240768
2000/5/24	399001	Shenzhen	4549.948	4616.098	15967827968
2000/5/23	399001	Shenzhen	4594.487	4547.504	12875958272
2000/5/22	399001	Shenzhen	4494.74	4573.426	15027904512
2000/5/19	399001	Shenzhen	4447.533	4479.366	11772248064
2000/5/18	399001	Shenzhen	4361.571	4439.386	8360856064
2000/5/17	399001	Shenzhen	4349.825	4357.094	6080123904
2000/5/16	399001	Shenzhen	4296.507	4346.123	5484533760
2000/5/15	399001	Shenzhen	4370.115	4296.919	6479560192
2000/5/12	399001	Shenzhen	4368.637	4378.451	7070328832
2000/5/11	399001	Shenzhen	4419.718	4367.384	8303227904
2000/5/10	399001	Shenzhen	4535.66	4438.823	9068515328
2000/5/9	399001	Shenzhen	4646.99	4554.061	10505423872
2000/5/8	399001	Shenzhen	4708.533	4651.649	11503659008
2000/4/28	399001	Shenzhen	4556.917	4683.17	13629241344
2000/4/27	399001	Shenzhen	4571.885	4553.952	11940670464
2000/4/26	399001	Shenzhen	4540.507	4554.846	10142689280
2000/4/25	399001	Shenzhen	4535.884	4528.921	10608193536
2000/4/24	399001	Shenzhen	4554.836	4533.51	13118511104
2000/4/21	399001	Shenzhen	4598.613	4559.354	14603679744
2000/4/20	399001	Shenzhen	4580.714	4588.805	15023339520
2000/4/19	399001	Shenzhen	4586.902	4574.25	13162330112
2000/4/18	399001	Shenzhen	4543.779	4568.434	12764261376
2000/4/17	399001	Shenzhen	4615.118	4544.482	17989718016
2000/4/14	399001	Shenzhen	4624.451	4619.186	17352955904
2000/4/13	399001	Shenzhen	4537.462	4601.474	16327621632
2000/4/12	399001	Shenzhen	4609.201	4538.653	14311524352
2000/4/11	399001	Shenzhen	4556.962	4595.07	17384015872
2000/4/10	399001	Shenzhen	4556.812	4546.442	18381639680
2000/4/7	399001	Shenzhen	4553.345	4556.892	19251025920
2000/4/6	399001	Shenzhen	4444.998	4527.666	15908313088
2000/4/5	399001	Shenzhen	4398.447	4442.218	12875991040
2000/4/4	399001	Shenzhen	4515.01	4413.747	15292701696
2000/4/3	399001	Shenzhen	4523.905	4508.084	18000433152
2000/3/31	399001	Shenzhen	4578.607	4532.313	19788701696
2000/3/30	399001	Shenzhen	4566.427	4580.821	19501680640
2000/3/29	399001	Shenzhen	4612.884	4559.863	20331350016
2000/3/28	399001	Shenzhen	4615.475	4591.12	24590665728
2000/3/27	399001	Shenzhen	4461.67	4571.664	22855462912
2000/3/24	399001	Shenzhen	4515.38	4461.659	23791480832
2000/3/23	399001	Shenzhen	4446.448	4492.432	19529762816
2000/3/22	399001	Shenzhen	4394.234	4439.087	17948715008
2000/3/21	399001	Shenzhen	4362.09	4387.27	18395320320
2000/3/20	399001	Shenzhen	4252.173	4367.73	17107035136
2000/3/17	399001	Shenzhen	4114.415	4315	14008206336
2000/3/16	399001	Shenzhen	4304.602	4131.543	14715785216
2000/3/15	399001	Shenzhen	4365.553	4333.892	15057542144
2000/3/14	399001	Shenzhen	4377.181	4371.559	19351580672
2000/3/13	399001	Shenzhen	4462.319	4495.922	15663334400
2000/3/10	399001	Shenzhen	4559.53	4463.656	15986027520
2000/3/9	399001	Shenzhen	4528.857	4548.685	18837424128
2000/3/8	399001	Shenzhen	4411.977	4498.219	15868251136
2000/3/7	399001	Shenzhen	4278.051	4399.951	15395909632
2000/3/6	399001	Shenzhen	4519.992	4316.112	23548651520
2000/3/3	399001	Shenzhen	4462.379	4488.269	23246929920
2000/3/2	399001	Shenzhen	4409.147	4443.524	19611242496
2000/3/1	399001	Shenzhen	4468.973	4427.201	21418352640
2000/2/29	399001	Shenzhen	4523.949	4484.164	24287006720
2000/2/28	399001	Shenzhen	4274.661	4481.739	23491891200
2000/2/25	399001	Shenzhen	4254.671	4262.819	18248996864
2000/2/24	399001	Shenzhen	4056.898	4221.842	16068409344
2000/2/23	399001	Shenzhen	4134.873	4072.469	18681366528
2000/2/22	399001	Shenzhen	4341.848	4186.695	22595323904
2000/2/21	399001	Shenzhen	4389.421	4344.488	27982770176
2000/2/18	399001	Shenzhen	4274.096	4356.603	26048915456
2000/2/17	399001	Shenzhen	4564.589	4313.971	42622341120
2000/2/16	399001	Shenzhen	4425.846	4457.414	32144420864
2000/2/15	399001	Shenzhen	4442.12	4394.694	34514079744
2000/2/14	399001	Shenzhen	4102.648	4322.373	23092256768
2000/1/28	399001	Shenzhen	3889.138	3952.407	18973173760
2000/1/27	399001	Shenzhen	3782.89	3844.965	15285359616
2000/1/26	399001	Shenzhen	3718.129	3737.986	9663450112
2000/1/25	399001	Shenzhen	3752.529	3726.058	12959361024
2000/1/24	399001	Shenzhen	3709.193	3734.725	15078535168
2000/1/21	399001	Shenzhen	3687.191	3702.088	13778173952
2000/1/20	399001	Shenzhen	3608.166	3668.842	10454897664
2000/1/19	399001	Shenzhen	3560.587	3603.857	6871375872
2000/1/18	399001	Shenzhen	3601.882	3571.974	6783234048
2000/1/17	399001	Shenzhen	3535.506	3594.649	5459458048
2000/1/14	399001	Shenzhen	3582.163	3542.82	5134885888
2000/1/13	399001	Shenzhen	3604.276	3580.982	5948161024
2000/1/12	399001	Shenzhen	3699.292	3605.825	9869445120
2000/1/11	399001	Shenzhen	3924.713	3716.784	13557839872
2000/1/10	399001	Shenzhen	3881.747	3921.484	18553499648
2000/1/7	399001	Shenzhen	3701.478	3828.04	19047092224
2000/1/6	399001	Shenzhen	3475.46	3655.199	9095028736
2000/1/5	399001	Shenzhen	3500.133	3486.285	7410232832
2000/1/4	399001	Shenzhen	3374.111	3497.06	5235568128
1999/12/30	399001	Shenzhen	3355.7	3369.614	2604068096
1999/12/29	399001	Shenzhen	3304.832	3342.404	3061832960
1999/12/28	399001	Shenzhen	3303.13	3304.861	3476957952
1999/12/27	399001	Shenzhen	3307.647	3299.89	3897611008
1999/12/24	399001	Shenzhen	3351.309	3326.091	2912687104
1999/12/23	399001	Shenzhen	3395.555	3357.37	3626614016
1999/12/22	399001	Shenzhen	3407.545	3399.349	3507940096
1999/12/21	399001	Shenzhen	3463.225	3415.606	3261571072
1999/12/17	399001	Shenzhen	3532.152	3481.272	3798695936
1999/12/16	399001	Shenzhen	3594.597	3535.827	4242970112
1999/12/15	399001	Shenzhen	3495.385	3595.921	6480071168
1999/12/14	399001	Shenzhen	3479.346	3498.403	3100491008
1999/12/13	399001	Shenzhen	3516.827	3484.887	3741668096
1999/12/10	399001	Shenzhen	3456.293	3516.389	3463355904
1999/12/9	399001	Shenzhen	3485.456	3457.33	2699960064
1999/12/8	399001	Shenzhen	3497.539	3486.144	2582146048
1999/12/7	399001	Shenzhen	3491.696	3499.834	2602573056
1999/12/6	399001	Shenzhen	3528.135	3492.501	2711674112
1999/12/3	399001	Shenzhen	3522.686	3522.689	2716150016
1999/12/2	399001	Shenzhen	3559.834	3524.857	3263185920
1999/12/1	399001	Shenzhen	3530.346	3559.853	2805456896
1999/11/30	399001	Shenzhen	3542.137	3533.983	2603235072
1999/11/29	399001	Shenzhen	3595.434	3545.895	2943269888
1999/11/26	399001	Shenzhen	3598.987	3597.547	2888700928
1999/11/25	399001	Shenzhen	3624.204	3598.563	2706269952
1999/11/24	399001	Shenzhen	3674.138	3630.852	2274265088
1999/11/23	399001	Shenzhen	3658.284	3676.594	2676750080
1999/11/22	399001	Shenzhen	3692.842	3660.245	3481072128
1999/11/19	399001	Shenzhen	3775.542	3695.93	4227469056
1999/11/18	399001	Shenzhen	3697.423	3746.066	6843512832
1999/11/17	399001	Shenzhen	3618.321	3689.425	3698093056
1999/11/16	399001	Shenzhen	3699.951	3622.833	4248343040
1999/11/15	399001	Shenzhen	3702.879	3678.998	2934881024
1999/11/12	399001	Shenzhen	3696.734	3705.165	2617754880
1999/11/11	399001	Shenzhen	3709.64	3702.339	3064758016
1999/11/10	399001	Shenzhen	3751.754	3711.799	4510616064
1999/11/9	399001	Shenzhen	3795.057	3758.108	3266150912
1999/11/8	399001	Shenzhen	3711.56	3785.477	3563463936
1999/11/5	399001	Shenzhen	3659.912	3697.16	3369756928
1999/11/4	399001	Shenzhen	3693.918	3667.221	4527121920
1999/11/3	399001	Shenzhen	3722.195	3704.349	2541338880
1999/11/2	399001	Shenzhen	3711.54	3718.815	2582772992
1999/11/1	399001	Shenzhen	3742.617	3703.437	3284795904
1999/10/29	399001	Shenzhen	3764.089	3742.006	4359038976
1999/10/28	399001	Shenzhen	3845.926	3764.755	5183989248
1999/10/27	399001	Shenzhen	3773.575	3836.179	7561865216
1999/10/26	399001	Shenzhen	3655.703	3701.756	3884887040
1999/10/25	399001	Shenzhen	3731.43	3651.354	3228777984
1999/10/22	399001	Shenzhen	3604.864	3727.531	5167139840
1999/10/21	399001	Shenzhen	3695.384	3614.081	3131770112
1999/10/20	399001	Shenzhen	3648.468	3698.383	2518755072
1999/10/19	399001	Shenzhen	3728.898	3654.943	3055474944
1999/10/18	399001	Shenzhen	3881.159	3759.409	3504584960
1999/10/15	399001	Shenzhen	3769.874	3851.487	3936709888
1999/10/14	399001	Shenzhen	3752.642	3753.438	3084407040
1999/10/13	399001	Shenzhen	3869.449	3767.046	2443800064
1999/10/12	399001	Shenzhen	3832.714	3855.815	2152137984
1999/10/11	399001	Shenzhen	3866.245	3827.822	2584827904
1999/10/8	399001	Shenzhen	3963.075	3871.793	2562842112
1999/9/30	399001	Shenzhen	3999.226	3967.838	3276815872
1999/9/29	399001	Shenzhen	4016.356	3994.762	3720368896
1999/9/28	399001	Shenzhen	4032.491	4004.545	3483548928
1999/9/27	399001	Shenzhen	4099.91	4032.137	4283591936
1999/9/24	399001	Shenzhen	4068.205	4075.716	3443578112
1999/9/23	399001	Shenzhen	4075.261	4051.592	4608617984
1999/9/22	399001	Shenzhen	4075.352	4065.827	3955435008
1999/9/21	399001	Shenzhen	4091.509	4073.503	3953227008
1999/9/20	399001	Shenzhen	4153.657	4101.13	4873156096
1999/9/17	399001	Shenzhen	4148.47	4146.307	5311589888
1999/9/16	399001	Shenzhen	4169.582	4146.778	5543695872
1999/9/15	399001	Shenzhen	4217.653	4172.291	6651516928
1999/9/14	399001	Shenzhen	4229.006	4208.795	8027167744
1999/9/13	399001	Shenzhen	4224.263	4216.961	8601480192
1999/9/10	399001	Shenzhen	4308.799	4210.714	13280362496
1999/9/9	399001	Shenzhen	4061.185	4262.586	12854972416
1999/9/8	399001	Shenzhen	3979.092	4007.464	3482530048
1999/9/7	399001	Shenzhen	3960.927	3975.369	3562103040
1999/9/6	399001	Shenzhen	3991.836	3962.803	3471975936
1999/9/3	399001	Shenzhen	4101.967	4026.091	4327939072
1999/9/2	399001	Shenzhen	4046.705	4094.559	5042333184
1999/9/1	399001	Shenzhen	4158.246	4062.33	4894233088
1999/8/31	399001	Shenzhen	4150.789	4154.199	5229792256
1999/8/30	399001	Shenzhen	4155.797	4140.251	6445647872
1999/8/27	399001	Shenzhen	4153.163	4149.183	5722250240
1999/8/26	399001	Shenzhen	4097.199	4146.162	4930613760
1999/8/25	399001	Shenzhen	4196.674	4116.241	6661450240
1999/8/24	399001	Shenzhen	4188.405	4189.707	8245136896
1999/8/23	399001	Shenzhen	4140.586	4177.572	7374499840
1999/8/20	399001	Shenzhen	4181.499	4146.872	8115538944
1999/8/19	399001	Shenzhen	3974.816	4162.476	10786446336
1999/8/18	399001	Shenzhen	3959.608	3951.11	4279532032
1999/8/17	399001	Shenzhen	3887.516	3952.205	5784848896
1999/8/16	399001	Shenzhen	3925.528	3882.808	4781256192
1999/8/13	399001	Shenzhen	3941.613	3919.653	4657465856
1999/8/12	399001	Shenzhen	3929.008	3933.061	5332530176
1999/8/11	399001	Shenzhen	3944.524	3924.943	6632584192
1999/8/10	399001	Shenzhen	4034.718	3970.683	7788146176
1999/8/9	399001	Shenzhen	4089.465	4046.197	8543246848
1999/8/6	399001	Shenzhen	4141.742	4107.941	11000888320
1999/8/5	399001	Shenzhen	4182.903	4144.461	9686412288
1999/8/4	399001	Shenzhen	4122.704	4164.993	9428057088
1999/8/3	399001	Shenzhen	4151.288	4120.019	8219530752
1999/8/2	399001	Shenzhen	4075.142	4134.148	8683374592
1999/7/30	399001	Shenzhen	4038.919	4045.355	7919908864
1999/7/29	399001	Shenzhen	4053.009	4029.826	7522948096
1999/7/28	399001	Shenzhen	3993.487	4021.676	8500514816
1999/7/27	399001	Shenzhen	4024.315	3996.665	8160613888
1999/7/26	399001	Shenzhen	3998.617	4026.11	9108421632
1999/7/23	399001	Shenzhen	3908.657	3990.216	9449797632
1999/7/22	399001	Shenzhen	4120.308	3916.66	11806953472
1999/7/21	399001	Shenzhen	4065.878	4123.256	18486142976
1999/7/20	399001	Shenzhen	3634.993	3962.805	12120212480
1999/7/19	399001	Shenzhen	3756.362	3657.171	8567035904
1999/7/16	399001	Shenzhen	3925.521	3844.825	9599554560
1999/7/15	399001	Shenzhen	3980.666	3931.963	10025792512
1999/7/14	399001	Shenzhen	3852.722	3972.553	8994688000
1999/7/13	399001	Shenzhen	3994.179	3848.207	10262653952
1999/7/12	399001	Shenzhen	4191.919	4034.602	14102978560
1999/7/9	399001	Shenzhen	4178.869	4187.256	10568223744
1999/7/8	399001	Shenzhen	4166.863	4196.725	10870927360
1999/7/7	399001	Shenzhen	4020.204	4189.891	10841676800
1999/7/6	399001	Shenzhen	4265.871	4027.071	11899550720
1999/7/5	399001	Shenzhen	4510.054	4318.514	16102443008
1999/7/2	399001	Shenzhen	4426.879	4486.865	20281573376
1999/7/1	399001	Shenzhen	4669.77	4409.479	22105348096
1999/6/30	399001	Shenzhen	4896.043	4702.774	30813925376
1999/6/29	399001	Shenzhen	4834.359	4849.659	31155259392
1999/6/28	399001	Shenzhen	4438.531	4705.579	29714186240
1999/6/25	399001	Shenzhen	4498.688	4364.224	39018725376
1999/6/24	399001	Shenzhen	4200.396	4404.617	29510502400
1999/6/23	399001	Shenzhen	4057.576	4176.068	23739498496
1999/6/22	399001	Shenzhen	4029.844	4032.354	20204843008
1999/6/21	399001	Shenzhen	3910.394	4008.27	21418627072
1999/6/18	399001	Shenzhen	3912.71	3885.088	23961948160
1999/6/17	399001	Shenzhen	3829.918	3882.874	22731038720
1999/6/16	399001	Shenzhen	3629.027	3771.288	15932050432
1999/6/15	399001	Shenzhen	3833.946	3592.682	23632668672
1999/6/14	399001	Shenzhen	3606.176	3702.226	16267187200
1999/6/11	399001	Shenzhen	3521.116	3578.627	13625823232
1999/6/10	399001	Shenzhen	3637.492	3533.107	15757474816
1999/6/9	399001	Shenzhen	3441.834	3481.914	10976015360
1999/6/8	399001	Shenzhen	3498.622	3445.525	12542657536
1999/6/7	399001	Shenzhen	3368.734	3471.521	12067662848
1999/6/4	399001	Shenzhen	3298.294	3352.637	10471742464
1999/6/3	399001	Shenzhen	3317.024	3290.874	10144965632
1999/6/2	399001	Shenzhen	3403.694	3338.687	14803414016
1999/6/1	399001	Shenzhen	3277.56	3378.011	12865096704
1999/5/31	399001	Shenzhen	3201.591	3270.348	15639225344
1999/5/28	399001	Shenzhen	3214.494	3184.758	12616520704
1999/5/27	399001	Shenzhen	3019.682	3180.116	13844502528
1999/5/26	399001	Shenzhen	2826.894	2993.641	10399719424
1999/5/25	399001	Shenzhen	2900.341	2839.997	13358368768
1999/5/24	399001	Shenzhen	2781.683	2885.445	11522540544
1999/5/21	399001	Shenzhen	2761.107	2774.556	7406180864
1999/5/20	399001	Shenzhen	2672.191	2751.983	6025604096
1999/5/19	399001	Shenzhen	2533.27	2662.284	3552709120
1999/5/18	399001	Shenzhen	2546.795	2534.718	1943943040
1999/5/17	399001	Shenzhen	2554.45	2547.29	2031856000
1999/5/14	399001	Shenzhen	2644.116	2571.102	2470972928
1999/5/13	399001	Shenzhen	2681.427	2648.61	1932514944
1999/5/12	399001	Shenzhen	2679.576	2679.842	2262290944
1999/5/11	399001	Shenzhen	2637.994	2682.283	2435755008
1999/5/10	399001	Shenzhen	2729.817	2640.979	3519497984
1999/5/7	399001	Shenzhen	2815.846	2766.208	3107717888
1999/5/6	399001	Shenzhen	2786.329	2811.37	3098584064
1999/5/5	399001	Shenzhen	2785.282	2785.259	2431158016
1999/5/4	399001	Shenzhen	2793.208	2786.23	2510209024
1999/4/30	399001	Shenzhen	2784.983	2793.459	2879154944
1999/4/29	399001	Shenzhen	2747.288	2786.338	3036308992
1999/4/28	399001	Shenzhen	2773.869	2746.061	3510936064
1999/4/27	399001	Shenzhen	2842.651	2777.494	4007740928
1999/4/26	399001	Shenzhen	2899.218	2855.18	4934283776
1999/4/23	399001	Shenzhen	2821.794	2889.273	4990970880
1999/4/22	399001	Shenzhen	2816.886	2819.762	4959725056
1999/4/21	399001	Shenzhen	2878.258	2829.355	4561885184
1999/4/20	399001	Shenzhen	2847.202	2876.815	3644954112
1999/4/19	399001	Shenzhen	2849.242	2846.815	3972195072
1999/4/16	399001	Shenzhen	2860.616	2854.11	4235218944
1999/4/15	399001	Shenzhen	2905.692	2864.241	4887682048
1999/4/14	399001	Shenzhen	2902.869	2906.148	3741325056
1999/4/13	399001	Shenzhen	2927.615	2903.56	4393596928
1999/4/12	399001	Shenzhen	2954.062	2930.65	5749129216
1999/4/9	399001	Shenzhen	2983.728	2956.139	5282001920
1999/4/8	399001	Shenzhen	2956.986	2983.844	4803014144
1999/4/7	399001	Shenzhen	2928.985	2949.411	4711716864
1999/4/6	399001	Shenzhen	2946.869	2928.819	4305797120
1999/4/5	399001	Shenzhen	2914.4	2942.62	4850450944
1999/4/2	399001	Shenzhen	2883.511	2908.886	4686572032
1999/4/1	399001	Shenzhen	2870.916	2877.18	4264403968
1999/3/31	399001	Shenzhen	2863.33	2872.154	3283471872
1999/3/30	399001	Shenzhen	2908.865	2868.292	3257656064
1999/3/29	399001	Shenzhen	2870.005	2906.885	3552889088
1999/3/26	399001	Shenzhen	2868.895	2874.28	3218671104
1999/3/25	399001	Shenzhen	2910.768	2872.928	3732536064
1999/3/24	399001	Shenzhen	2906.067	2915.172	3712089088
1999/3/23	399001	Shenzhen	2889.299	2902.799	4006801920
1999/3/22	399001	Shenzhen	2907.643	2891.434	4988420096
1999/3/19	399001	Shenzhen	2872.15	2902.279	4217758976
1999/3/18	399001	Shenzhen	2894.877	2871.115	3810870016
1999/3/17	399001	Shenzhen	2910.976	2901.809	4540563968
1999/3/16	399001	Shenzhen	2922.665	2910.475	3690525952
1999/3/15	399001	Shenzhen	2932.724	2926.302	4713341952
1999/3/12	399001	Shenzhen	2910.845	2928.794	3999132928
1999/3/11	399001	Shenzhen	2848.241	2906.68	4055045120
1999/3/10	399001	Shenzhen	2874.458	2855.342	3035016960
1999/3/9	399001	Shenzhen	2890.157	2876.784	3348442880
1999/3/8	399001	Shenzhen	2867.384	2886.936	3300924928
1999/3/5	399001	Shenzhen	2832.497	2867.355	3189906944
1999/3/4	399001	Shenzhen	2834.3	2833.851	2735248896
1999/3/3	399001	Shenzhen	2776.926	2833.283	2651880960
1999/3/2	399001	Shenzhen	2791.586	2781.868	1874792960
1999/3/1	399001	Shenzhen	2760.554	2790.676	1608635008
1999/2/9	399001	Shenzhen	2705.544	2755.3	1890846976
1999/2/8	399001	Shenzhen	2731.375	2702.935	1927691008
1999/2/5	399001	Shenzhen	2811.546	2756.674	2353612032
1999/2/4	399001	Shenzhen	2878.371	2823.638	2022830976
1999/2/3	399001	Shenzhen	2912.074	2884.708	2225266944
1999/2/2	399001	Shenzhen	2907.304	2912.59	2486422016
1999/2/1	399001	Shenzhen	2917.937	2911.522	2982176000
1999/1/29	399001	Shenzhen	2912.964	2920.394	2742124032
1999/1/28	399001	Shenzhen	2937.15	2912.175	3329876992
1999/1/27	399001	Shenzhen	2907.526	2934.193	4054411008
1999/1/26	399001	Shenzhen	2924.517	2909.656	2474056960
1999/1/25	399001	Shenzhen	2979.022	2934.338	3160115968
1999/1/22	399001	Shenzhen	2961.604	2972.79	3001236992
1999/1/21	399001	Shenzhen	2931.505	2954.024	2552662016
1999/1/20	399001	Shenzhen	2967.72	2939.906	2398246912
1999/1/19	399001	Shenzhen	2968.437	2966.674	3177928960
1999/1/18	399001	Shenzhen	2901.096	2959.909	2949711872
1999/1/15	399001	Shenzhen	2932.21	2903.898	2566016000
1999/1/14	399001	Shenzhen	2925.474	2930.726	2160745984
1999/1/13	399001	Shenzhen	2920.957	2928.972	2445704960
1999/1/12	399001	Shenzhen	2970.068	2932.302	2570832896
1999/1/11	399001	Shenzhen	2983.021	2973.433	2835324928
1999/1/8	399001	Shenzhen	2914.183	2981.13	2773736960
1999/1/7	399001	Shenzhen	2890.049	2913.122	1889783040
1999/1/6	399001	Shenzhen	2861.472	2892.483	1517293056
1999/1/5	399001	Shenzhen	2882.222	2860.397	1530232064
1999/1/4	399001	Shenzhen	2945.235	2888.089	1121486976
1998/12/31	399001	Shenzhen	2958.873	2949.317	1541778944
1998/12/30	399001	Shenzhen	2937.533	2952.707	2296477952
1998/12/29	399001	Shenzhen	2977.022	2946.266	2135853952
1998/12/28	399001	Shenzhen	3011.559	2977.948	2086023936
1998/12/25	399001	Shenzhen	3011.929	3014.391	1846793984
1998/12/24	399001	Shenzhen	3021.415	3009.965	2099485952
1998/12/23	399001	Shenzhen	3056.107	3024.19	2445778944
1998/12/22	399001	Shenzhen	2976.767	3052.176	2576076032
1998/12/21	399001	Shenzhen	2971.02	2977.773	1654546048
1998/12/18	399001	Shenzhen	2967.688	2973.418	2298839040
1998/12/17	399001	Shenzhen	3023.733	2977.168	1932669056
1998/12/16	399001	Shenzhen	3078.104	3034.532	1672656000
1998/12/15	399001	Shenzhen	3056.884	3075.235	1954016000
1998/12/14	399001	Shenzhen	3115.533	3068.496	1537972992
1998/12/11	399001	Shenzhen	3080.508	3124.88	1827890048
1998/12/10	399001	Shenzhen	3135.479	3088.965	1992103936
1998/12/9	399001	Shenzhen	3153.422	3134.15	1534174976
1998/12/8	399001	Shenzhen	3127.005	3148.024	1791324032
1998/12/7	399001	Shenzhen	3216.98	3130.403	2347105024
1998/12/4	399001	Shenzhen	3178.598	3149.821	2388324096
1998/12/3	399001	Shenzhen	3201.455	3179.374	2378960896
1998/12/2	399001	Shenzhen	3182.462	3201.412	2742137088
1998/12/1	399001	Shenzhen	3209.159	3180.997	2612315904
1998/11/30	399001	Shenzhen	3190.778	3200.659	2785549056
1998/11/27	399001	Shenzhen	3217.529	3195.771	3266352896
1998/11/26	399001	Shenzhen	3227.557	3218.561	3566458112
1998/11/25	399001	Shenzhen	3301.408	3237.603	3191407104
1998/11/24	399001	Shenzhen	3298.209	3297.193	3248672000
1998/11/23	399001	Shenzhen	3318.918	3292.435	3872719872
1998/11/20	399001	Shenzhen	3303.044	3314.851	4270223872
1998/11/19	399001	Shenzhen	3343.547	3308.689	4731084800
1998/11/18	399001	Shenzhen	3364.916	3351.237	4981263872
1998/11/17	399001	Shenzhen	3391.139	3365.613	5837861888
1998/11/16	399001	Shenzhen	3272.941	3375.437	6130048000
1998/11/13	399001	Shenzhen	3277.143	3264.733	5605848064
1998/11/12	399001	Shenzhen	3271.631	3277.215	6206602752
1998/11/11	399001	Shenzhen	3284.025	3267.721	6051115008
1998/11/10	399001	Shenzhen	3280.067	3280.808	6332098048
1998/11/9	399001	Shenzhen	3221.457	3274.071	6675680256
1998/11/6	399001	Shenzhen	3186.054	3211.856	7459997184
1998/11/5	399001	Shenzhen	3146.828	3168.594	5523902976
1998/11/4	399001	Shenzhen	3142.443	3141.126	4807835136
1998/11/3	399001	Shenzhen	3102.75	3137.212	4759822848
1998/11/2	399001	Shenzhen	3119.973	3098.447	4575143936
1998/10/30	399001	Shenzhen	3088.638	3112.34	4904693760
1998/10/29	399001	Shenzhen	3115.453	3090.052	4924652032
1998/10/28	399001	Shenzhen	3086.208	3106.32	4451275776
1998/10/27	399001	Shenzhen	3095.959	3087.147	4332363776
1998/10/26	399001	Shenzhen	3129.156	3098.223	4979368960
1998/10/23	399001	Shenzhen	3121.487	3141.267	4547857920
1998/10/22	399001	Shenzhen	3094.321	3118.354	4474579968
1998/10/21	399001	Shenzhen	3223.288	3120.733	5101898240
1998/10/20	399001	Shenzhen	3258.07	3226.674	4437449216
1998/10/19	399001	Shenzhen	3236.207	3253.647	5341513216
1998/10/16	399001	Shenzhen	3220.911	3229.112	5028400128
1998/10/15	399001	Shenzhen	3186.237	3204.286	4096505088
1998/10/14	399001	Shenzhen	3195.3	3185.973	3176724992
1998/10/13	399001	Shenzhen	3192.955	3195.368	3663368960
1998/10/12	399001	Shenzhen	3208.946	3186.804	3506584064
1998/10/9	399001	Shenzhen	3233.172	3209.306	3097138944
1998/10/8	399001	Shenzhen	3188.835	3224.921	2979173888
1998/10/7	399001	Shenzhen	3208.549	3185.507	2628472064
1998/10/6	399001	Shenzhen	3266.915	3211.931	2866427904
1998/10/5	399001	Shenzhen	3284.329	3268.045	2704748032
1998/9/30	399001	Shenzhen	3262.027	3283.372	3064496896
1998/9/29	399001	Shenzhen	3259.767	3253.582	3312517120
1998/9/28	399001	Shenzhen	3269.047	3264.835	4077583872
1998/9/25	399001	Shenzhen	3227.429	3260.306	3204139008
1998/9/24	399001	Shenzhen	3313.77	3236.894	4068559872
1998/9/23	399001	Shenzhen	3317.346	3320.692	3639717120
1998/9/22	399001	Shenzhen	3329.27	3311.804	3756698880
1998/9/21	399001	Shenzhen	3275.168	3326.499	3761600000
1998/9/18	399001	Shenzhen	3346.621	3299.999	5184578048
1998/9/17	399001	Shenzhen	3406.348	3359.604	6651744256
1998/9/16	399001	Shenzhen	3378	3400.841	5423736832
1998/9/15	399001	Shenzhen	3394.085	3385.661	6510231040
1998/9/14	399001	Shenzhen	3331.932	3388.966	6589740032
1998/9/11	399001	Shenzhen	3366.959	3337.186	5788973056
1998/9/10	399001	Shenzhen	3301.571	3357.356	6628438016
1998/9/9	399001	Shenzhen	3242.002	3288.096	3716187904
1998/9/8	399001	Shenzhen	3278.021	3254.17	3570124032
1998/9/7	399001	Shenzhen	3246.47	3270.048	3237434880
1998/9/4	399001	Shenzhen	3206.591	3242.152	2813116928
1998/9/3	399001	Shenzhen	3183.483	3198.419	2225487872
1998/9/2	399001	Shenzhen	3181.286	3188.91	2515343104
1998/9/1	399001	Shenzhen	3244.136	3205.784	3263127040
1998/8/31	399001	Shenzhen	3173.268	3255.497	3028912896
1998/8/28	399001	Shenzhen	3214.495	3212.003	2751159040
1998/8/27	399001	Shenzhen	3283.308	3231.457	2984535040
1998/8/26	399001	Shenzhen	3346.124	3309.456	3393968896
1998/8/25	399001	Shenzhen	3368.131	3354.682	3640742912
1998/8/24	399001	Shenzhen	3393.263	3376.075	4754596864
1998/8/21	399001	Shenzhen	3289.402	3401.884	4799698944
1998/8/20	399001	Shenzhen	3240.835	3282.029	4196141056
1998/8/19	399001	Shenzhen	3053.263	3217.769	3564829952
1998/8/18	399001	Shenzhen	3013.41	3048.392	3011661056
1998/8/17	399001	Shenzhen	3275.386	3060.173	3274998016
1998/8/14	399001	Shenzhen	3404.966	3311.88	3203151104
1998/8/13	399001	Shenzhen	3397.936	3409.169	3332257024
1998/8/12	399001	Shenzhen	3428.44	3385.784	3200076032
1998/8/11	399001	Shenzhen	3475.656	3431.039	2268737024
1998/8/10	399001	Shenzhen	3563.722	3479.631	2832349952
1998/8/7	399001	Shenzhen	3635.812	3584.467	3312465920
1998/8/6	399001	Shenzhen	3700.33	3644.413	2803709952
1998/8/5	399001	Shenzhen	3664.806	3694.372	2743623936
1998/8/4	399001	Shenzhen	3666.408	3662.565	2781917952
1998/8/3	399001	Shenzhen	3741.103	3681.607	3063152896
1998/7/31	399001	Shenzhen	3747.955	3744.005	3141702912
1998/7/30	399001	Shenzhen	3755.36	3739.008	3249605888
1998/7/29	399001	Shenzhen	3783.795	3753.201	3286907904
1998/7/28	399001	Shenzhen	3791.804	3780.42	3430256128
1998/7/27	399001	Shenzhen	3808.108	3799.531	3891394048
1998/7/24	399001	Shenzhen	3737.624	3795.941	4984570880
1998/7/23	399001	Shenzhen	3702.494	3733.249	3329287936
1998/7/22	399001	Shenzhen	3732.538	3702.235	3244325120
1998/7/21	399001	Shenzhen	3569.383	3736.044	3248645120
1998/7/20	399001	Shenzhen	3643.325	3572.433	3625346048
1998/7/17	399001	Shenzhen	3697.223	3652.746	3883111936
1998/7/16	399001	Shenzhen	3737.226	3697.849	3748402944
1998/7/15	399001	Shenzhen	3746.093	3742.384	3563875072
1998/7/14	399001	Shenzhen	3838.73	3757.902	4441118208
1998/7/13	399001	Shenzhen	3860.703	3836.178	4136583936
1998/7/10	399001	Shenzhen	3817.128	3846.504	4009596928
1998/7/9	399001	Shenzhen	3821.568	3811.249	2824254976
1998/7/8	399001	Shenzhen	3777.962	3815.846	2820026112
1998/7/7	399001	Shenzhen	3727.903	3765.784	2766522880
1998/7/6	399001	Shenzhen	3814.965	3740.503	3170643968
1998/7/3	399001	Shenzhen	3813.997	3829.37	4481690112
1998/7/2	399001	Shenzhen	3701.044	3802.186	3880055040
1998/7/1	399001	Shenzhen	3820.739	3708.034	4060726016
1998/6/30	399001	Shenzhen	3822.582	3737.143	3367820032
1998/6/29	399001	Shenzhen	3901.89	3821.145	3862033920
1998/6/26	399001	Shenzhen	3930.516	3916.935	4513281024
1998/6/25	399001	Shenzhen	3983.606	3927.264	4662136832
1998/6/24	399001	Shenzhen	3950.847	3980.144	5261088768
1998/6/23	399001	Shenzhen	3965.675	3952.26	5704324096
1998/6/22	399001	Shenzhen	4018.268	3974.45	5847306752
1998/6/19	399001	Shenzhen	3995.058	4021.922	4671187968
1998/6/18	399001	Shenzhen	3927.684	3983.301	3911105024
1998/6/17	399001	Shenzhen	3911.52	3907.584	3584376064
1998/6/16	399001	Shenzhen	3956.03	3910.598	4678068224
1998/6/15	399001	Shenzhen	4064.097	3964.117	4778688000
1998/6/12	399001	Shenzhen	4047.059	4056.523	5198269952
1998/6/11	399001	Shenzhen	4032.127	3956.843	3867230976
1998/6/10	399001	Shenzhen	4029.503	4034.136	4782242816
1998/6/9	399001	Shenzhen	4139.312	4039.499	6639302144
1998/6/8	399001	Shenzhen	4176.503	4141.856	6487759872
1998/6/5	399001	Shenzhen	4155.108	4170.027	7098101760
1998/6/4	399001	Shenzhen	4179.61	4156.382	6829153792
1998/6/3	399001	Shenzhen	4199.764	4181.699	6932514816
1998/6/2	399001	Shenzhen	4211.711	4197.612	7298596864
1998/6/1	399001	Shenzhen	4197.143	4204.187	8853805056
1998/5/29	399001	Shenzhen	4169.983	4185.073	7639682048
1998/5/28	399001	Shenzhen	4189.08	4162.527	7754679808
1998/5/27	399001	Shenzhen	4164.203	4182.3	8699229184
1998/5/26	399001	Shenzhen	4183.322	4161.807	8064025088
1998/5/25	399001	Shenzhen	4144.506	4170.857	9256658944
1998/5/22	399001	Shenzhen	4138.982	4141.067	7382593024
1998/5/21	399001	Shenzhen	4127.129	4130.146	5934542848
1998/5/20	399001	Shenzhen	4175.919	4130.087	5637086208
1998/5/19	399001	Shenzhen	4188.169	4163.581	6369592832
1998/5/18	399001	Shenzhen	4226.826	4179.809	6539703808
1998/5/15	399001	Shenzhen	4174.609	4205.453	8397173248
1998/5/14	399001	Shenzhen	4188.823	4156.725	9301048320
1998/5/13	399001	Shenzhen	4146.487	4184.317	9007989760
1998/5/12	399001	Shenzhen	4198.528	4150.058	8192842240
1998/5/11	399001	Shenzhen	4197.638	4199.354	10503772160
1998/5/8	399001	Shenzhen	4109.278	4180.305	9403407360
1998/5/7	399001	Shenzhen	4193.696	4122.833	9555332096
1998/5/6	399001	Shenzhen	4218.175	4192.079	7839951872
1998/5/5	399001	Shenzhen	4262.359	4216.991	8352035840
1998/5/4	399001	Shenzhen	4199.32	4250.23	10471547904
1998/4/30	399001	Shenzhen	4157.701	4180.952	8069709824
1998/4/29	399001	Shenzhen	4156.914	4146.369	7127507968
1998/4/28	399001	Shenzhen	4082.586	4143.191	8077548032
1998/4/27	399001	Shenzhen	4122.388	4076.103	8748312576
1998/4/24	399001	Shenzhen	4160.447	4141.334	7299069952
1998/4/23	399001	Shenzhen	4205.439	4162.252	6966218752
1998/4/22	399001	Shenzhen	4104.994	4182.636	6935306752
1998/4/21	399001	Shenzhen	4067.601	4093.806	5046903808
1998/4/20	399001	Shenzhen	4091.64	4069.641	6264326144
1998/4/17	399001	Shenzhen	4220.081	4141.212	6694814208
1998/4/16	399001	Shenzhen	4256.433	4228.968	8186035200
1998/4/15	399001	Shenzhen	4249.068	4262.473	7235226112
1998/4/14	399001	Shenzhen	4287.825	4248.938	6806091776
1998/4/13	399001	Shenzhen	4266.07	4292.387	10506636288
1998/4/10	399001	Shenzhen	4201.887	4249.049	9347605504
1998/4/9	399001	Shenzhen	4249.485	4201.467	9768674304
1998/4/8	399001	Shenzhen	4203.818	4236.46	9204192256
1998/4/7	399001	Shenzhen	4227.228	4204.737	8000271872
1998/4/6	399001	Shenzhen	4208.875	4222.408	8863195136
1998/4/3	399001	Shenzhen	4125.4	4190.506	7468582912
1998/4/2	399001	Shenzhen	4097.617	4135.499	9990334464
1998/4/1	399001	Shenzhen	4060.851	4088.524	5766012928
1998/3/31	399001	Shenzhen	4112.671	4063.289	5703458816
1998/3/30	399001	Shenzhen	4022.579	4091.866	6788879872
1998/3/27	399001	Shenzhen	3944.003	4009.291	5706955776
1998/3/26	399001	Shenzhen	3995.024	3949.808	3935356928
1998/3/25	399001	Shenzhen	4061.215	4000.016	4463774208
1998/3/24	399001	Shenzhen	3921.856	4004.921	3051271936
1998/3/23	399001	Shenzhen	3940.147	3926.75	3277050112
1998/3/20	399001	Shenzhen	3969.458	3960.104	2921946880
1998/3/19	399001	Shenzhen	3963.828	3963.623	2929142016
1998/3/18	399001	Shenzhen	4053.329	3969.398	3767126016
1998/3/17	399001	Shenzhen	3987.705	4043.055	3916549888
1998/3/16	399001	Shenzhen	3952.632	3975.258	3609676032
1998/3/13	399001	Shenzhen	3861.467	3940.843	2812704000
1998/3/12	399001	Shenzhen	3890.647	3862.385	2848214016
1998/3/11	399001	Shenzhen	3932.878	3904.884	3394881024
1998/3/10	399001	Shenzhen	3910.413	3923.844	2700203008
1998/3/9	399001	Shenzhen	3968.787	3921.476	2446214912
1998/3/6	399001	Shenzhen	3947.756	3961.333	2447501056
1998/3/5	399001	Shenzhen	4024.909	3987.8	2526130944
1998/3/4	399001	Shenzhen	4000.146	4021.213	2636192000
1998/3/3	399001	Shenzhen	3949.274	3994.268	2599726080
1998/3/2	399001	Shenzhen	4054.062	3965.016	3775132928
1998/2/27	399001	Shenzhen	4092.693	4081.693	3034116096
1998/2/26	399001	Shenzhen	4021.156	4077.176	3026096896
1998/2/25	399001	Shenzhen	4073.426	4035.6	3246870016
1998/2/24	399001	Shenzhen	4103.782	4084.359	3186418944
1998/2/23	399001	Shenzhen	4148.39	4116.805	3506612992
1998/2/20	399001	Shenzhen	4229.462	4173.19	3724364032
1998/2/19	399001	Shenzhen	4195.317	4218.115	3095278080
1998/2/18	399001	Shenzhen	4193.467	4195.928	3710348032
1998/2/17	399001	Shenzhen	4182.639	4189.164	3683761920
1998/2/16	399001	Shenzhen	4209.037	4184.131	4581450752
1998/2/13	399001	Shenzhen	4214.209	4203.352	3944598016
1998/2/12	399001	Shenzhen	4236.509	4208.44	4978299904
1998/2/11	399001	Shenzhen	4209.849	4235.795	3869789952
1998/2/10	399001	Shenzhen	4266.85	4219.982	4565348864
1998/2/9	399001	Shenzhen	4265.355	4259.272	4274868992
1998/1/23	399001	Shenzhen	4111.368	4165.284	3771441920
1998/1/22	399001	Shenzhen	4058.722	4099.035	3578341888
1998/1/21	399001	Shenzhen	4084.968	4062.125	3453319936
1998/1/20	399001	Shenzhen	4113.845	4093.434	3373687040
1998/1/19	399001	Shenzhen	4167.864	4126.722	4618103808
1998/1/16	399001	Shenzhen	4206.239	4164.353	5154485248
1998/1/15	399001	Shenzhen	4174.714	4201.02	7242034176
1998/1/14	399001	Shenzhen	4052.815	4145.452	7604958208
1998/1/13	399001	Shenzhen	4188.118	4047.953	9445619712
1998/1/12	399001	Shenzhen	4284.034	4245.445	7939714048
1998/1/9	399001	Shenzhen	4275.328	4278.954	7497931776
1998/1/8	399001	Shenzhen	4298.305	4286.006	7982322176
1998/1/7	399001	Shenzhen	4317.03	4297.427	6899580928
1998/1/6	399001	Shenzhen	4326.713	4317.715	7082268160
1998/1/5	399001	Shenzhen	4199.513	4316.913	7050863104
1997/12/31	399001	Shenzhen	4171.066	4184.844	4292870912
1997/12/30	399001	Shenzhen	4209.747	4172.96	4077440000
1997/12/29	399001	Shenzhen	4244.536	4204.007	5541937152
1997/12/26	399001	Shenzhen	4160.174	4166.015	5839876096
1997/12/25	399001	Shenzhen	4114.39	4114.421	5396894208
1997/12/24	399001	Shenzhen	4165.576	4119.776	4221835008
1997/12/23	399001	Shenzhen	4147.13	4162.182	4435857920
1997/12/22	399001	Shenzhen	4132.77	4134.647	5544686080
1997/12/19	399001	Shenzhen	4163.202	4150.653	3338121984
1997/12/18	399001	Shenzhen	4158.069	4166.296	2921241088
1997/12/17	399001	Shenzhen	4284.721	4179.652	3850884096
1997/12/16	399001	Shenzhen	4264.531	4284.121	3895771904
1997/12/15	399001	Shenzhen	4261.023	4259.167	3416343040
1997/12/12	399001	Shenzhen	4316.137	4260.712	3194125056
1997/12/11	399001	Shenzhen	4294.868	4306.252	2991958016
1997/12/10	399001	Shenzhen	4252.615	4280.653	2742768896
1997/12/9	399001	Shenzhen	4218.911	4247.358	2775354880
1997/12/8	399001	Shenzhen	4231.342	4209.387	2730182912
1997/12/5	399001	Shenzhen	4234.572	4222.11	4085374976
1997/12/4	399001	Shenzhen	4151.038	4213.699	3859233024
1997/12/3	399001	Shenzhen	4191.208	4155.404	2109116032
1997/12/2	399001	Shenzhen	4209.768	4189.618	2073382016
1997/12/1	399001	Shenzhen	4250.143	4204.544	2344933120
1997/11/28	399001	Shenzhen	4148.055	4268.492	2810828032
1997/11/27	399001	Shenzhen	4302.552	4185.328	2901601024
1997/11/26	399001	Shenzhen	4282.65	4296.906	2535068928
1997/11/25	399001	Shenzhen	4236.993	4271.839	2535574016
1997/11/24	399001	Shenzhen	4356.23	4248.977	3142968064
1997/11/21	399001	Shenzhen	4439.267	4383.551	3850891008
1997/11/20	399001	Shenzhen	4514.63	4460.735	3523002112
1997/11/19	399001	Shenzhen	4554.526	4525.579	3225209088
1997/11/18	399001	Shenzhen	4583.947	4554.247	4133003008
1997/11/17	399001	Shenzhen	4656.051	4598.66	3980417024
1997/11/14	399001	Shenzhen	4649.942	4609.27	5032908800
1997/11/13	399001	Shenzhen	4517.87	4638.637	5296868864
1997/11/12	399001	Shenzhen	4603.068	4546.062	4814617088
1997/11/11	399001	Shenzhen	4581.401	4596.735	5271144960
1997/11/10	399001	Shenzhen	4670.232	4601.526	7396366848
1997/11/7	399001	Shenzhen	4619.837	4659.306	6867701248
1997/11/6	399001	Shenzhen	4706.545	4618.855	8416759808
1997/11/5	399001	Shenzhen	4616.499	4671.344	8971122688
1997/11/4	399001	Shenzhen	4542.562	4597.782	6072924160
1997/11/3	399001	Shenzhen	4540.242	4528.513	6671135232
1997/10/31	399001	Shenzhen	4451.644	4523.315	9243950080
1997/10/30	399001	Shenzhen	4618.272	4497.609	14104947712
1997/10/29	399001	Shenzhen	4464.489	4594.794	9754732544
1997/10/28	399001	Shenzhen	4678.315	4486.084	9620914176
1997/10/27	399001	Shenzhen	4697.26	4679.759	11950112768
1997/10/24	399001	Shenzhen	4575.016	4654.126	10401913856
1997/10/23	399001	Shenzhen	4537.248	4591.064	10212078592
1997/10/22	399001	Shenzhen	4588.11	4572.673	14785739776
1997/10/21	399001	Shenzhen	4492.446	4552.734	8266058240
1997/10/20	399001	Shenzhen	4434.03	4464.587	8721946624
1997/10/17	399001	Shenzhen	4289.001	4390.237	8408780800
1997/10/16	399001	Shenzhen	4159.439	4263.663	5720465920
1997/10/15	399001	Shenzhen	4043.068	4130.912	2733893120
1997/10/14	399001	Shenzhen	4027.428	4041.102	1997959936
1997/10/13	399001	Shenzhen	4098.461	4039.918	2196325888
1997/10/10	399001	Shenzhen	4035.498	4069.441	2138029952
1997/10/9	399001	Shenzhen	4073.877	4039.099	2510725120
1997/10/8	399001	Shenzhen	3996.621	4060.938	3208304896
1997/10/7	399001	Shenzhen	3899.78	3924.588	1313126016
1997/10/6	399001	Shenzhen	3963.625	3906.415	1378795008
1997/9/30	399001	Shenzhen	3846.442	3916.805	2043484032
1997/9/29	399001	Shenzhen	3901.229	3857.222	2427403008
1997/9/26	399001	Shenzhen	3952.707	3935.65	2694373888
1997/9/25	399001	Shenzhen	3969.444	3948.156	4033598976
1997/9/24	399001	Shenzhen	3784.284	3910.292	3781496064
1997/9/23	399001	Shenzhen	3907.978	3698.52	3301881088
1997/9/22	399001	Shenzhen	4241.181	3954.039	2823554048
1997/9/19	399001	Shenzhen	4212.613	4237.71	2044433024
1997/9/18	399001	Shenzhen	4206.335	4207.544	2046174976
1997/9/17	399001	Shenzhen	4261.541	4201.941	1840566016
1997/9/16	399001	Shenzhen	4254.386	4261.603	2391993088
1997/9/15	399001	Shenzhen	4356.059	4241.834	3644846080
1997/9/12	399001	Shenzhen	4463.455	4365.623	3528783104
1997/9/11	399001	Shenzhen	4508.891	4466.468	5883769856
1997/9/10	399001	Shenzhen	4418.628	4498.96	4892297216
1997/9/9	399001	Shenzhen	4492.301	4436.842	4485672960
1997/9/8	399001	Shenzhen	4488.354	4498.286	5102069760
1997/9/5	399001	Shenzhen	4497.387	4491.571	4293851904
1997/9/4	399001	Shenzhen	4510.173	4499.862	5682058240
1997/9/3	399001	Shenzhen	4404.48	4490.313	5355975168
1997/9/2	399001	Shenzhen	4372.528	4400.826	4545075200
1997/9/1	399001	Shenzhen	4375.842	4374.111	5690144768
1997/8/29	399001	Shenzhen	4440.073	4398.735	6777444864
1997/8/28	399001	Shenzhen	4408.579	4438.321	5536561152
1997/8/27	399001	Shenzhen	4374.022	4408.388	5245591040
1997/8/26	399001	Shenzhen	4373.527	4386.521	6222897152
1997/8/25	399001	Shenzhen	4247.707	4363.028	5923189248
1997/8/22	399001	Shenzhen	4190.761	4242.059	5249931776
1997/8/21	399001	Shenzhen	4237.559	4206.935	4274921984
1997/8/20	399001	Shenzhen	4186.462	4220.068	2651988992
1997/8/19	399001	Shenzhen	4159.736	4162.227	2895085056
1997/8/18	399001	Shenzhen	4195.849	4138.768	3466707968
1997/8/15	399001	Shenzhen	4330.755	4221.89	4722810880
1997/8/14	399001	Shenzhen	4160.873	4304.95	4125388032
1997/8/13	399001	Shenzhen	4198.151	4169.877	3762204928
1997/8/12	399001	Shenzhen	4377.405	4234.522	4527287808
1997/8/11	399001	Shenzhen	4514.585	4407.076	5707057152
1997/8/8	399001	Shenzhen	4483.062	4508.978	6585701888
1997/8/7	399001	Shenzhen	4418.363	4470.522	4524689920
1997/8/6	399001	Shenzhen	4535.949	4441.331	4177467904
1997/8/5	399001	Shenzhen	4527.195	4532.005	4350563840
1997/8/4	399001	Shenzhen	4535.707	4519.096	5457358848
1997/8/1	399001	Shenzhen	4541.729	4534.881	4133189888
1997/7/31	399001	Shenzhen	4557.819	4533.624	4627400192
1997/7/30	399001	Shenzhen	4457.129	4541.083	4844570112
1997/7/29	399001	Shenzhen	4362.458	4431.031	4311368192
1997/7/28	399001	Shenzhen	4506.26	4389.99	5190743040
1997/7/25	399001	Shenzhen	4513.365	4538.473	6076716032
1997/7/24	399001	Shenzhen	4671.647	4557.886	5454007808
1997/7/23	399001	Shenzhen	4752.691	4710.886	7930486784
1997/7/22	399001	Shenzhen	4643.901	4717.822	5613393920
1997/7/21	399001	Shenzhen	4764.043	4655.981	7568584192
1997/7/18	399001	Shenzhen	4711.022	4715.208	7995060224
1997/7/17	399001	Shenzhen	4603.192	4682.576	7058968064
1997/7/16	399001	Shenzhen	4578.404	4592.445	7624808960
1997/7/15	399001	Shenzhen	4581.902	4561.047	7489354752
1997/7/14	399001	Shenzhen	4540.386	4573.884	8132002816
1997/7/11	399001	Shenzhen	4286.189	4489.291	5936242176
1997/7/10	399001	Shenzhen	4398.449	4322.079	4803516928
1997/7/9	399001	Shenzhen	4362.102	4398.344	4881319936
1997/7/8	399001	Shenzhen	4213.192	4336.717	5706740224
1997/7/7	399001	Shenzhen	4611.646	4269.265	5036981248
1997/7/4	399001	Shenzhen	4530.702	4641.883	5837509120
1997/7/3	399001	Shenzhen	4846.045	4633.033	6715792896
1997/7/2	399001	Shenzhen	5104.79	4875.269	7860838912
1997/6/27	399001	Shenzhen	5188.955	5081.446	11792601088
1997/6/26	399001	Shenzhen	5174.269	5177.764	9635290112
1997/6/25	399001	Shenzhen	5269.223	5198.979	9416142848
1997/6/24	399001	Shenzhen	5131.874	5241.348	10184475648
1997/6/23	399001	Shenzhen	5177.213	5102.032	14828919808
1997/6/20	399001	Shenzhen	4790.455	4980.599	9519167488
1997/6/19	399001	Shenzhen	4671.855	4650.476	5232611840
1997/6/18	399001	Shenzhen	4693.097	4665.829	7184732160
1997/6/17	399001	Shenzhen	4737.628	4698.286	6690441216
1997/6/16	399001	Shenzhen	4742.761	4756.891	8373835776
1997/6/13	399001	Shenzhen	4397.127	4678.215	7341387776
1997/6/12	399001	Shenzhen	4649.116	4559.704	4996131840
1997/6/11	399001	Shenzhen	4667.728	4625.71	7465805824
1997/6/10	399001	Shenzhen	4875.81	4693.469	6241144832
1997/6/9	399001	Shenzhen	4838.492	4875.899	7379638784
1997/6/6	399001	Shenzhen	4765.836	4847.001	13151266816
1997/6/5	399001	Shenzhen	5125.069	5135.226	7657380864
1997/6/4	399001	Shenzhen	5126.459	5120.032	8433668096
1997/6/3	399001	Shenzhen	5106.672	5114.328	10064532480
1997/6/2	399001	Shenzhen	4927.548	5072.638	8619872256
1997/5/30	399001	Shenzhen	4689.231	4844.205	5730162176
1997/5/29	399001	Shenzhen	4835.584	4748.152	5941664768
1997/5/28	399001	Shenzhen	4954.843	4880.025	6813095936
1997/5/27	399001	Shenzhen	4865.217	4950.2	7246921216
1997/5/26	399001	Shenzhen	4956.774	4846.399	6267987968
1997/5/23	399001	Shenzhen	4744.808	4921.635	7334005760
1997/5/22	399001	Shenzhen	4769.037	4788.884	8775146496
1997/5/21	399001	Shenzhen	5462.032	5242.607	8426076160
1997/5/20	399001	Shenzhen	5204.294	5423.298	9803800576
1997/5/19	399001	Shenzhen	5113.724	5173.3	7097311232
1997/5/16	399001	Shenzhen	5163.285	5124.996	12401409024
1997/5/15	399001	Shenzhen	5416.267	5620.619	12123183104
1997/5/14	399001	Shenzhen	5818.539	5505.141	13624193024
1997/5/13	399001	Shenzhen	6044.824	5882.32	17933314048
1997/5/12	399001	Shenzhen	5991.891	6026.885	22243633152
1997/5/9	399001	Shenzhen	5536.344	5865.112	18199336960
1997/5/8	399001	Shenzhen	6002.647	5610.891	21595273216
1997/5/7	399001	Shenzhen	5867.436	5995.55	22100928512
1997/5/6	399001	Shenzhen	5575.823	5789.138	21000101888
1997/5/5	399001	Shenzhen	5269.208	5493.158	17544312832
1997/4/30	399001	Shenzhen	5140.412	5210.743	12195578880
1997/4/29	399001	Shenzhen	5156.096	5130.235	15603695616
1997/4/28	399001	Shenzhen	5027.887	5126.175	17678774272
1997/4/25	399001	Shenzhen	5007.683	5012.035	18273980416
1997/4/24	399001	Shenzhen	4965.234	5015.14	14575935488
1997/4/23	399001	Shenzhen	4918.828	4982.591	12988017664
1997/4/22	399001	Shenzhen	4908.052	4901.752	11828584448
1997/4/21	399001	Shenzhen	4742.96	4891.747	13075865600
1997/4/18	399001	Shenzhen	4738.605	4713.022	9123233792
1997/4/17	399001	Shenzhen	4635.743	4705.783	9142007808
1997/4/16	399001	Shenzhen	4635.866	4631.077	9261371392
1997/4/15	399001	Shenzhen	4581.854	4613.962	8059004928
1997/4/14	399001	Shenzhen	4561.823	4564.693	8725257216
1997/4/11	399001	Shenzhen	4578.562	4538.728	9875099648
1997/4/10	399001	Shenzhen	4665.139	4611.669	10961678336
1997/4/9	399001	Shenzhen	4576.189	4656.92	10563047424
1997/4/8	399001	Shenzhen	4690.889	4583.04	12017963008
1997/4/7	399001	Shenzhen	4674.35	4710.731	13828771840
1997/4/4	399001	Shenzhen	4585.983	4650.223	12799596544
1997/4/3	399001	Shenzhen	4530.326	4563.984	7764139008
1997/4/2	399001	Shenzhen	4578.847	4529.531	9870585856
1997/4/1	399001	Shenzhen	4564.538	4559.847	10580474880
1997/3/31	399001	Shenzhen	4486.358	4543.267	11064345600
1997/3/28	399001	Shenzhen	4480.04	4466.775	10794512384
1997/3/27	399001	Shenzhen	4550.224	4503.746	13276924928
1997/3/26	399001	Shenzhen	4475.704	4536.248	13797954560
1997/3/25	399001	Shenzhen	4459.346	4460.002	14300306432
1997/3/24	399001	Shenzhen	4256.166	4399.669	14983111680
1997/3/21	399001	Shenzhen	4044.585	4184.697	9034813440
1997/3/20	399001	Shenzhen	4161.009	4060.991	10055450624
1997/3/19	399001	Shenzhen	4136.444	4152.66	10690867200
1997/3/18	399001	Shenzhen	4125.723	4127.571	0
1997/3/17	399001	Shenzhen	4006.449	4105.637	0
1997/3/14	399001	Shenzhen	3911.149	3963.583	0
1997/3/13	399001	Shenzhen	3961.884	3918.882	0
1997/3/12	399001	Shenzhen	3931.072	3956.539	0
1997/3/11	399001	Shenzhen	3872.129	3908.31	0
1997/3/10	399001	Shenzhen	3821.949	3856.384	0
1997/3/7	399001	Shenzhen	3826.96	3806.106	0
1997/3/6	399001	Shenzhen	3767.802	3817.868	0
1997/3/5	399001	Shenzhen	3852.402	3787.458	0
1997/3/4	399001	Shenzhen	3864.519	3848.278	0
1997/3/3	399001	Shenzhen	3788.131	3864.345	0
1997/2/28	399001	Shenzhen	3747.837	3769.208	0
1997/2/27	399001	Shenzhen	3786.453	3759.655	0
1997/2/26	399001	Shenzhen	3694.901	3762.563	0
1997/2/25	399001	Shenzhen	3618.487	3675.505	0
1997/2/24	399001	Shenzhen	3603.503	3609.62	0
1997/2/21	399001	Shenzhen	3485.094	3581.913	0
1997/2/20	399001	Shenzhen	3206.751	3489.483	0
1997/2/19	399001	Shenzhen	3378.116	3547.536	0
1997/2/18	399001	Shenzhen	3652.542	3337.801	0
1997/2/17	399001	Shenzhen	3641.848	3686.454	0
1997/1/31	399001	Shenzhen	3677.984	3696.462	0
1997/1/30	399001	Shenzhen	3659.672	3676.053	0
1997/1/29	399001	Shenzhen	3616.011	3650.293	0
1997/1/28	399001	Shenzhen	3598.241	3623.8	0
1997/1/27	399001	Shenzhen	3579.667	3603.066	0
1997/1/24	399001	Shenzhen	3545.153	3558.521	0
1997/1/23	399001	Shenzhen	3468.82	3533.933	0
1997/1/22	399001	Shenzhen	3398.969	3465.613	0
1997/1/21	399001	Shenzhen	3392.011	3390.728	0
1997/1/20	399001	Shenzhen	3351.645	3382.694	0
1997/1/17	399001	Shenzhen	3301.796	3337.539	0
1997/1/16	399001	Shenzhen	3273.608	3304.279	0
1997/1/15	399001	Shenzhen	3239.83	3279.606	0
1997/1/14	399001	Shenzhen	3326.966	3251.283	0
1997/1/13	399001	Shenzhen	3282.585	3324.433	0
1997/1/10	399001	Shenzhen	3214.772	3256	0
1997/1/9	399001	Shenzhen	3176.092	3204.923	0
1997/1/8	399001	Shenzhen	3214.492	3168.104	0
1997/1/7	399001	Shenzhen	3007.868	3211.986	0
1997/1/6	399001	Shenzhen	3186.422	3063.991	0
1997/1/3	399001	Shenzhen	3294.55	3220.76	0
1997/1/2	399001	Shenzhen	3195.521	3278.525	0
1996/12/31	399001	Shenzhen	3357.866	3217.542	7887712256
1996/12/30	399001	Shenzhen	3234.863	3375.268	10511982592
1996/12/27	399001	Shenzhen	3130.484	3203.812	9060450304
1996/12/26	399001	Shenzhen	3035.629	3037.163	3366739968
1996/12/25	399001	Shenzhen	2923.604	2994.863	5661698048
1996/12/24	399001	Shenzhen	3153.681	2917.182	5100513792
1996/12/23	399001	Shenzhen	3086.608	3134.828	5582746112
1996/12/20	399001	Shenzhen	3119.627	3114.42	4773081088
1996/12/19	399001	Shenzhen	3615.998	3343.686	8180332032
1996/12/18	399001	Shenzhen	3149.354	3612.37	9838490624
1996/12/17	399001	Shenzhen	3413.635	3398.907	3000720896
1996/12/16	399001	Shenzhen	3776.17	3776.17	734825024
1996/12/13	399001	Shenzhen	4390.994	4199.578	10319276032
1996/12/12	399001	Shenzhen	4502.452	4430.71	15433871360
1996/12/11	399001	Shenzhen	4421.478	4479.212	15857020928
1996/12/10	399001	Shenzhen	4504.596	4431.232	15227653120
1996/12/9	399001	Shenzhen	4445.371	4501.919	16379028480
1996/12/6	399001	Shenzhen	4379.713	4397.062	15998986240
1996/12/5	399001	Shenzhen	4278.359	4349.284	15389502464
1996/12/4	399001	Shenzhen	4292.267	4276.318	17543966720
1996/12/3	399001	Shenzhen	4085.437	4228.321	10094502912
1996/12/2	399001	Shenzhen	4126.911	4083.881	9289417728
1996/11/29	399001	Shenzhen	4025.291	4078.43	10187720704
1996/11/28	399001	Shenzhen	4010.495	4006.377	10299242496
1996/11/27	399001	Shenzhen	4126.757	4043.676	11750235136
1996/11/26	399001	Shenzhen	4180.527	4133.558	16891756544
1996/11/25	399001	Shenzhen	4032.969	4141.168	17415645184
1996/11/22	399001	Shenzhen	3793.626	3999.144	13730308096
1996/11/21	399001	Shenzhen	4175.673	3865.988	19702278144
1996/11/20	399001	Shenzhen	4015.045	4161.471	19898437632
1996/11/19	399001	Shenzhen	4052.658	4054.122	17483665408
1996/11/18	399001	Shenzhen	3956.986	4033.716	19076898816
1996/11/15	399001	Shenzhen	3763.238	3888.894	17201080320
1996/11/14	399001	Shenzhen	3709.487	3784.179	17113735168
1996/11/13	399001	Shenzhen	3665.623	3690.871	14715450368
1996/11/12	399001	Shenzhen	3618.598	3644.909	11891065856
1996/11/11	399001	Shenzhen	3504.462	3594.742	12005525504
1996/11/8	399001	Shenzhen	3397.343	3447.56	7481312768
1996/11/7	399001	Shenzhen	3412.619	3393.287	5731201024
1996/11/6	399001	Shenzhen	3501.341	3401.318	7949987840
1996/11/5	399001	Shenzhen	3546.711	3497.76	11459340288
1996/11/4	399001	Shenzhen	3461.67	3532.069	11013639168
1996/11/1	399001	Shenzhen	3545.78	3462.18	13403601920
1996/10/31	399001	Shenzhen	3509.713	3591.387	14213398528
1996/10/30	399001	Shenzhen	3566.556	3479.926	12812692480
1996/10/29	399001	Shenzhen	3559.079	3560.88	17291698176
1996/10/28	399001	Shenzhen	3343.909	3511.65	15426438144
1996/10/25	399001	Shenzhen	3317.591	3358.837	10542983168
1996/10/24	399001	Shenzhen	3366.447	3328.444	10900572160
1996/10/23	399001	Shenzhen	3254.981	3321.224	10498201600
1996/10/22	399001	Shenzhen	3207.785	3230.756	12660629504
1996/10/21	399001	Shenzhen	3127.341	3332.776	14672375808
1996/10/18	399001	Shenzhen	3253.526	3130.701	14060277760
1996/10/17	399001	Shenzhen	3199.113	3239.877	15233419264
1996/10/16	399001	Shenzhen	3236.082	3204.051	14004543488
1996/10/15	399001	Shenzhen	3162.85	3217.236	12792880128
1996/10/14	399001	Shenzhen	3048.137	3148.721	13944648704
1996/10/11	399001	Shenzhen	2997.269	3001.162	11343223808
1996/10/10	399001	Shenzhen	2897.764	2967.294	8474624000
1996/10/9	399001	Shenzhen	2948.056	2892.651	10817729536
1996/10/8	399001	Shenzhen	2906.931	2935.951	10133434368
1996/10/7	399001	Shenzhen	2823.804	2888.04	9442223104
1996/10/4	399001	Shenzhen	2781.283	2805.171	6524368896
1996/10/3	399001	Shenzhen	2806.477	2790.549	6991672832
1996/9/27	399001	Shenzhen	2706.042	2764.036	6229207040
1996/9/26	399001	Shenzhen	2656.931	2688.404	4415044096
1996/9/25	399001	Shenzhen	2681.423	2646.608	4766202880
1996/9/24	399001	Shenzhen	2603.963	2660.564	4338392064
1996/9/23	399001	Shenzhen	2603.443	2602.465	3601336064
1996/9/20	399001	Shenzhen	2563.153	2593.226	3638863104
1996/9/19	399001	Shenzhen	2485.66	2548.922	4023622912
1996/9/18	399001	Shenzhen	2640.206	2513.926	5674254848
1996/9/17	399001	Shenzhen	2616.633	2642.213	6245017088
1996/9/16	399001	Shenzhen	2559.323	2605.016	4828456960
1996/9/13	399001	Shenzhen	2503.621	2554.658	3412997120
1996/9/12	399001	Shenzhen	2585.898	2516.503	3772424960
1996/9/11	399001	Shenzhen	2548.865	2587.398	3531993088
1996/9/10	399001	Shenzhen	2601.94	2538.579	3489876992
1996/9/9	399001	Shenzhen	2650.32	2641.879	3532770048
1996/9/6	399001	Shenzhen	2669.769	2665.318	5222602752
1996/9/5	399001	Shenzhen	2838.053	2693.188	7887456256
1996/9/4	399001	Shenzhen	2769.804	2820.171	8730711040
1996/9/3	399001	Shenzhen	2801.024	2773.807	9460186112
1996/9/2	399001	Shenzhen	2720.717	2787.655	11207292928
1996/8/30	399001	Shenzhen	2625.03	2711.944	9442088960
1996/8/29	399001	Shenzhen	2559.581	2609.957	5988382208
1996/8/28	399001	Shenzhen	2497.149	2561.139	5109090816
1996/8/27	399001	Shenzhen	2436.142	2486.751	2855130112
1996/8/26	399001	Shenzhen	2491.526	2445.045	3033118976
1996/8/23	399001	Shenzhen	2599.469	2530.07	4119101952
1996/8/22	399001	Shenzhen	2676.503	2581.559	4125345024
1996/8/21	399001	Shenzhen	2541.092	2649.192	5002452992
1996/8/20	399001	Shenzhen	2608.265	2536.893	2920072960
1996/8/19	399001	Shenzhen	2673.101	2629.348	2774712064
1996/8/16	399001	Shenzhen	2669.294	2673.199	4137356032
1996/8/15	399001	Shenzhen	2730.327	2692.892	3417960960
1996/8/14	399001	Shenzhen	2770.59	2735.594	4238445056
1996/8/13	399001	Shenzhen	2725.154	2749.334	4530579968
1996/8/12	399001	Shenzhen	2721.933	2722.293	5830712832
1996/8/9	399001	Shenzhen	2745.147	2713.03	5477670912
1996/8/8	399001	Shenzhen	2762.55	2742.267	6014759936
1996/8/7	399001	Shenzhen	2658.207	2749.745	7518879744
1996/8/6	399001	Shenzhen	2620.819	2648.712	4577191936
1996/8/5	399001	Shenzhen	2562.828	2620.766	3711832064
1996/8/2	399001	Shenzhen	2639.8	2566.403	4155372032
1996/8/1	399001	Shenzhen	2583.146	2618.524	3918426112
1996/7/31	399001	Shenzhen	2646.394	2587.807	5171149824
1996/7/30	399001	Shenzhen	2718.376	2652.938	8373630976
1996/7/29	399001	Shenzhen	2559.785	2687.112	7566450176
1996/7/26	399001	Shenzhen	2569.343	2551.829	5477829120
1996/7/25	399001	Shenzhen	2649.337	2587.82	7757552128
1996/7/24	399001	Shenzhen	2669.61	2657.183	9881818112
1996/7/23	399001	Shenzhen	2601.089	2648.575	9875947520
1996/7/22	399001	Shenzhen	2527.723	2590.249	8964684800
1996/7/19	399001	Shenzhen	2502.759	2520.814	8901697536
1996/7/18	399001	Shenzhen	2350.03	2480.013	7281068032
1996/7/17	399001	Shenzhen	2434.301	2369.923	9792821248
1996/7/16	399001	Shenzhen	2400.36	2426.315	8804184064
1996/7/15	399001	Shenzhen	2354.258	2365.102	9021582336
1996/7/12	399001	Shenzhen	2191.325	2323.953	5983781888
1996/7/11	399001	Shenzhen	2305.364	2217.85	6907748864
1996/7/10	399001	Shenzhen	2262.895	2285.608	6934188032
1996/7/9	399001	Shenzhen	2219.522	2245.624	6138407936
1996/7/8	399001	Shenzhen	2178.156	2205.289	5806713856
1996/7/5	399001	Shenzhen	2101.82	2150.857	6241353216
1996/7/4	399001	Shenzhen	2077.633	2087.095	3669036032
1996/7/3	399001	Shenzhen	1978.495	2049.712	2751952896
1996/7/2	399001	Shenzhen	1929.131	1974.736	1890808064
1996/7/1	399001	Shenzhen	2008.816	1942.786	2838725120
1996/6/28	399001	Shenzhen	2118.671	2059.129	3537914880
1996/6/27	399001	Shenzhen	2152.186	2126.08	3236357888
1996/6/26	399001	Shenzhen	2121.576	2143.626	3120946944
1996/6/25	399001	Shenzhen	2130.649	2125.132	5007145984
1996/6/24	399001	Shenzhen	2102.718	2153.662	4602536960
1996/6/21	399001	Shenzhen	2109.931	2095.015	4076915968
1996/6/20	399001	Shenzhen	2050.562	2096.597	4818918912
1996/6/19	399001	Shenzhen	2060.311	2055.068	4497629184
1996/6/18	399001	Shenzhen	1994.605	2050.953	3205219072
1996/6/17	399001	Shenzhen	2004.207	1988.746	3759887104
1996/6/14	399001	Shenzhen	2053.624	2009.744	4799822848
1996/6/13	399001	Shenzhen	2010.658	2044.044	5055075840
1996/6/12	399001	Shenzhen	1970.925	1991.064	4381550080
1996/6/11	399001	Shenzhen	1892.624	1949.722	3882138880
1996/6/10	399001	Shenzhen	1889.374	1882.661	3501660928
1996/6/7	399001	Shenzhen	1866.27	1885.88	4949706240
1996/6/6	399001	Shenzhen	1829.066	1861.636	4052930048
1996/6/5	399001	Shenzhen	1857.598	1833.073	4966657024
1996/6/4	399001	Shenzhen	1805.03	1846.291	5654410752
1996/6/3	399001	Shenzhen	1758.064	1808.065	7311824896
1996/5/31	399001	Shenzhen	1608.683	1735.384	4309777920
1996/5/30	399001	Shenzhen	1629.705	1612.296	2934647040
1996/5/29	399001	Shenzhen	1562.361	1622.134	1867996032
1996/5/28	399001	Shenzhen	1563.466	1562.333	942166016
1996/5/27	399001	Shenzhen	1597.076	1565.321	1456208000
1996/5/24	399001	Shenzhen	1550.12	1575.621	2398686976
1996/5/23	399001	Shenzhen	1644.39	1556.563	3660430080
1996/5/22	399001	Shenzhen	1552.921	1621.611	2807941888
1996/5/21	399001	Shenzhen	1684.88	1579.98	3494993920
1996/5/20	399001	Shenzhen	1721.058	1705.678	6360836096
1996/5/17	399001	Shenzhen	1665.219	1700.084	3930819072
1996/5/16	399001	Shenzhen	1643.26	1659.37	5805410816
1996/5/15	399001	Shenzhen	1518.82	1615.21	2715162880
1996/5/14	399001	Shenzhen	1547.12	1528.43	2632527872
1996/5/13	399001	Shenzhen	1497.87	1534.8	2472605952
1996/5/10	399001	Shenzhen	1494.14	1485.93	1713233024
1996/5/9	399001	Shenzhen	1526.14	1502.14	2352616960
1996/5/8	399001	Shenzhen	1551.4	1541.15	2302906112
1996/5/7	399001	Shenzhen	1600.43	1571.85	3698230016
1996/5/6	399001	Shenzhen	1496.13	1576.27	2955280896
1996/5/3	399001	Shenzhen	1485.38	1488.44	2766512896
1996/5/2	399001	Shenzhen	1607.27	1490.52	4875342848
1996/4/30	399001	Shenzhen	1597.88	1525.54	6133432832
1996/4/29	399001	Shenzhen	1480.75	1579.53	6156548096
1996/4/26	399001	Shenzhen	1298.68	1462.42	5649894912
1996/4/25	399001	Shenzhen	1357.16	1286.53	4123106048
1996/4/24	399001	Shenzhen	1258.69	1344.29	3695382016
1996/4/23	399001	Shenzhen	1187.26	1244.58	1916242048
1996/4/22	399001	Shenzhen	1169.5	1193.38	2120784000
1996/4/19	399001	Shenzhen	1158.84	1170.51	1911874944
1996/4/18	399001	Shenzhen	1116.66	1161.55	1152568960
1996/4/17	399001	Shenzhen	1124.42	1119.38	1061035008
1996/4/16	399001	Shenzhen	1106.55	1125.03	850209984
1996/4/15	399001	Shenzhen	1089.42	1104.39	949884032
1996/4/12	399001	Shenzhen	1078.86	1089.33	1000644992
1996/4/11	399001	Shenzhen	1062.05	1075.65	450167008
1996/4/10	399001	Shenzhen	1057.61	1064.74	480398016
1996/4/9	399001	Shenzhen	1058.98	1059.74	549747968
1996/4/8	399001	Shenzhen	1053.54	1064.08	560076992
1996/4/5	399001	Shenzhen	1029.02	1052.92	478489984
1996/4/4	399001	Shenzhen	1012	1026.88	242824992
1996/4/3	399001	Shenzhen	1008.8	1012.95	158250000
1996/4/2	399001	Shenzhen	1018.99	1009.92	195280992
1996/4/1	399001	Shenzhen	1029.86	1020.91	395110000
1996/3/29	399001	Shenzhen	1011.98	1015.01	258920000
1996/3/28	399001	Shenzhen	1019.09	1013.35	223556000
1996/3/27	399001	Shenzhen	1021.34	1020.33	363236992
1996/3/26	399001	Shenzhen	1031.34	1023.89	470224000
1996/3/25	399001	Shenzhen	1028.38	1032.15	447663008
1996/3/22	399001	Shenzhen	1022.38	1029.74	339008992
1996/3/21	399001	Shenzhen	1023.91	1023.53	405764000
1996/3/20	399001	Shenzhen	1022.38	1024.5	362159008
1996/3/19	399001	Shenzhen	1025.2	1023.94	284035008
1996/3/18	399001	Shenzhen	1015.78	1026.17	275534016
1996/3/15	399001	Shenzhen	1010.84	1017.15	340257984
1996/3/14	399001	Shenzhen	1016.91	1015.02	591059968
1996/3/13	399001	Shenzhen	1008.56	1010.5	365527008
1996/3/12	399001	Shenzhen	1008.91	1009.64	289027008
1996/3/11	399001	Shenzhen	1029.55	1013.22	322744000
1996/3/8	399001	Shenzhen	1033.32	1031.45	480855008
1996/3/7	399001	Shenzhen	1004.44	1032.25	214622000
1996/3/6	399001	Shenzhen	1034.67	1007.97	299020992
1996/3/5	399001	Shenzhen	1065.96	1043.56	516775008
1996/3/4	399001	Shenzhen	1046.89	1068.68	626977024
1996/2/16	399001	Shenzhen	983.31	1011.23	324473984
1996/2/15	399001	Shenzhen	963.54	979.13	132277000
1996/2/14	399001	Shenzhen	976.52	963.55	180110000
1996/2/13	399001	Shenzhen	950.07	976.35	192742000
1996/2/12	399001	Shenzhen	945.86	949.91	87128000
1996/2/9	399001	Shenzhen	936.4	945.16	91296000
1996/2/8	399001	Shenzhen	939.59	937.38	95011000
1996/2/7	399001	Shenzhen	938.7	938.7	66984000
1996/2/6	399001	Shenzhen	942.97	940.29	110670000
1996/2/5	399001	Shenzhen	961.47	943.93	150456000
1996/2/2	399001	Shenzhen	961.94	956.79	150290000
1996/2/1	399001	Shenzhen	958.48	962.12	175347008
1996/1/31	399001	Shenzhen	958.76	958.7	274856992
1996/1/30	399001	Shenzhen	959.81	958.82	213587008
1996/1/29	399001	Shenzhen	955.19	955.4	263016000
1996/1/26	399001	Shenzhen	929.88	952.82	203128000
1996/1/25	399001	Shenzhen	936.83	935.79	222556000
1996/1/24	399001	Shenzhen	931.79	936.4	106364000
1996/1/23	399001	Shenzhen	931.95	930.05	182656000
1996/1/22	399001	Shenzhen	940.77	930.26	112570000
1996/1/19	399001	Shenzhen	935.48	941.27	167888992
1996/1/18	399001	Shenzhen	956.49	935.84	137266000
1996/1/17	399001	Shenzhen	970.48	959.85	111527000
1996/1/16	399001	Shenzhen	971.26	971.88	74979000
1996/1/15	399001	Shenzhen	971.4	973.03	82023000
1996/1/12	399001	Shenzhen	964.37	970.55	114792000
1996/1/11	399001	Shenzhen	966.4	964.52	122823000
1996/1/10	399001	Shenzhen	980.69	967.47	162043008
1996/1/9	399001	Shenzhen	961.44	983.08	252963008
1996/1/8	399001	Shenzhen	962.18	962.12	155384000
1996/1/5	399001	Shenzhen	986.44	966.21	222559008
1996/1/4	399001	Shenzhen	964	983.4	241043008
1996/1/3	399001	Shenzhen	959.38	964.13	130562000
1996/1/2	399001	Shenzhen	987.07	965.68	112482000
1995/12/29	399001	Shenzhen	981.38	987.75	211739008
1995/12/28	399001	Shenzhen	993.93	982.8	176032992
1995/12/27	399001	Shenzhen	993.82	997.86	202066000
1995/12/26	399001	Shenzhen	998.87	994.93	203884000
1995/12/25	399001	Shenzhen	1019.18	1000.4	209890000
1995/12/22	399001	Shenzhen	1022.46	1023.62	190500000
1995/12/21	399001	Shenzhen	1034.27	1024.43	225370000
1995/12/20	399001	Shenzhen	1027.19	1033.77	239684000
1995/12/19	399001	Shenzhen	1025.16	1027.43	256422000
1995/12/18	399001	Shenzhen	1044.12	1028.51	398454016
1995/12/15	399001	Shenzhen	1058.59	1049.3	298513984
1995/12/14	399001	Shenzhen	1063.03	1059.46	238568000
1995/12/13	399001	Shenzhen	1076.5	1064.95	425059008
1995/12/12	399001	Shenzhen	1067.3	1075.66	313364000
1995/12/11	399001	Shenzhen	1084.97	1069.67	253420000
1995/12/8	399001	Shenzhen	1084.53	1086.65	248218000
1995/12/7	399001	Shenzhen	1083.09	1082.57	193104992
1995/12/6	399001	Shenzhen	1086.29	1082.57	142714000
1995/12/5	399001	Shenzhen	1081.7	1085.23	135170000
1995/12/4	399001	Shenzhen	1082.76	1081.56	152587008
1995/12/1	399001	Shenzhen	1079.23	1081.7	198490000
1995/11/30	399001	Shenzhen	1089.96	1086.18	246312992
1995/11/29	399001	Shenzhen	1106.67	1092.75	239302000
1995/11/28	399001	Shenzhen	1107.22	1104.85	385969984
1995/11/27	399001	Shenzhen	1118.84	1109.09	211994000
1995/11/24	399001	Shenzhen	1121.42	1122.41	195008000
1995/11/23	399001	Shenzhen	1121.45	1118.41	251208992
1995/11/22	399001	Shenzhen	1141.44	1123.27	324727008
1995/11/21	399001	Shenzhen	1135.26	1141.56	297057984
1995/11/20	399001	Shenzhen	1135.76	1135.35	263560000
1995/11/17	399001	Shenzhen	1127.07	1132.13	283840000
1995/11/16	399001	Shenzhen	1133.09	1127.75	343231008
1995/11/15	399001	Shenzhen	1127.95	1132.6	378950016
1995/11/14	399001	Shenzhen	1124.93	1128.22	277473984
1995/11/13	399001	Shenzhen	1138.09	1125.93	321415008
1995/11/10	399001	Shenzhen	1145.65	1146.38	335680000
1995/11/9	399001	Shenzhen	1144.08	1146.91	364105984
1995/11/8	399001	Shenzhen	1162.35	1147.5	521900992
1995/11/7	399001	Shenzhen	1171.63	1164.24	447216992
1995/11/6	399001	Shenzhen	1167.67	1172.22	613251968
1995/11/3	399001	Shenzhen	1156.24	1167.19	681075968
1995/11/2	399001	Shenzhen	1160.25	1156.05	584515968
1995/11/1	399001	Shenzhen	1155.67	1159.7	1138359040
1995/10/31	399001	Shenzhen	1156.31	1153.73	646384000
1995/10/30	399001	Shenzhen	1167.52	1158.09	639382976
1995/10/27	399001	Shenzhen	1189.56	1171.35	987232000
1995/10/26	399001	Shenzhen	1222.66	1197.68	1388882944
1995/10/25	399001	Shenzhen	1216.98	1226.92	1922747008
1995/10/24	399001	Shenzhen	1192.72	1182.52	862060992
1995/10/23	399001	Shenzhen	1202.54	1187.35	1610488064
1995/10/20	399001	Shenzhen	1130.05	1197.46	1729282048
1995/10/19	399001	Shenzhen	1154.67	1132.67	836406016
1995/10/18	399001	Shenzhen	1139.82	1149.69	758726976
1995/10/17	399001	Shenzhen	1128.37	1134.8	296591008
1995/10/16	399001	Shenzhen	1120.36	1125.92	365102016
1995/10/13	399001	Shenzhen	1110.43	1117.73	376208992
1995/10/12	399001	Shenzhen	1121.53	1112.48	561433984
1995/10/11	399001	Shenzhen	1121.46	1120.21	293519008
1995/10/10	399001	Shenzhen	1130.16	1124.6	281384000
1995/10/9	399001	Shenzhen	1151.12	1133.33	222336000
1995/10/6	399001	Shenzhen	1158.6	1152.67	219228000
1995/10/5	399001	Shenzhen	1156.74	1159.14	186836992
1995/10/4	399001	Shenzhen	1167.52	1157.47	196522000
1995/9/29	399001	Shenzhen	1146.44	1164.96	343064000
1995/9/28	399001	Shenzhen	1140.03	1145.92	274992000
1995/9/27	399001	Shenzhen	1162.33	1145.94	386449984
1995/9/26	399001	Shenzhen	1168.95	1168.14	257128000
1995/9/25	399001	Shenzhen	1180.43	1167.38	296588000
1995/9/22	399001	Shenzhen	1175.68	1176.57	426745984
1995/9/21	399001	Shenzhen	1161.42	1170.87	264595008
1995/9/20	399001	Shenzhen	1167.68	1162.44	453387008
1995/9/19	399001	Shenzhen	1214.27	1175.8	611158976
1995/9/18	399001	Shenzhen	1216.81	1215.06	708966976
1995/9/15	399001	Shenzhen	1205.11	1210.93	799449024
1995/9/14	399001	Shenzhen	1200.98	1205.92	1096966016
1995/9/13	399001	Shenzhen	1186.63	1196.5	1068915968
1995/9/12	399001	Shenzhen	1196.03	1184.42	790478976
1995/9/11	399001	Shenzhen	1172.88	1183.12	575148032
1995/9/8	399001	Shenzhen	1178.34	1170.7	405116992
1995/9/7	399001	Shenzhen	1191.51	1179.65	831900992
1995/9/6	399001	Shenzhen	1169.65	1181.65	490937984
1995/9/5	399001	Shenzhen	1174.08	1169.2	406064992
1995/9/4	399001	Shenzhen	1179.33	1175.84	451296992
1995/8/31	399001	Shenzhen	1160.21	1171.82	552099968
1995/8/30	399001	Shenzhen	1166.03	1161.62	613491968
1995/8/29	399001	Shenzhen	1193.2	1169.36	635334976
1995/8/28	399001	Shenzhen	1196.25	1192.11	440499008
1995/8/25	399001	Shenzhen	1227.95	1203.54	578662976
1995/8/24	399001	Shenzhen	1206.59	1230.12	814398016
1995/8/23	399001	Shenzhen	1247.31	1209.3	897099008
1995/8/22	399001	Shenzhen	1270.68	1245.85	1121344000
1995/8/21	399001	Shenzhen	1309.46	1278.17	2312764928
1995/8/18	399001	Shenzhen	1250.92	1307.78	3252990976
1995/8/17	399001	Shenzhen	1238.4	1250.26	2097752064
1995/8/16	399001	Shenzhen	1203.77	1228.3	905011008
1995/8/15	399001	Shenzhen	1233.02	1207.57	1184109056
1995/8/14	399001	Shenzhen	1208.52	1239.27	1946610048
1995/8/11	399001	Shenzhen	1166.04	1190.84	1288060032
1995/8/10	399001	Shenzhen	1157.96	1159.38	705516032
1995/8/9	399001	Shenzhen	1149.78	1153.22	535872000
1995/8/8	399001	Shenzhen	1158.69	1152.13	1026236032
1995/8/7	399001	Shenzhen	1097.61	1144.6	666587008
1995/8/3	399001	Shenzhen	1073.68	1095.33	376310016
1995/8/2	399001	Shenzhen	1104.33	1086.7	492555008
1995/8/1	399001	Shenzhen	1083.24	1096.87	313150016
1995/7/31	399001	Shenzhen	1085.95	1083.06	168664992
1995/7/28	399001	Shenzhen	1089.28	1085.49	233044000
1995/7/27	399001	Shenzhen	1080.42	1087.93	225032992
1995/7/26	399001	Shenzhen	1090.34	1080.38	291112992
1995/7/25	399001	Shenzhen	1101.07	1089.22	329680000
1995/7/24	399001	Shenzhen	1099.56	1100.01	506526016
1995/7/21	399001	Shenzhen	1085.93	1095.51	615569024
1995/7/20	399001	Shenzhen	1060.83	1082.51	640995008
1995/7/19	399001	Shenzhen	1084.92	1065.46	660668032
1995/7/18	399001	Shenzhen	1086.91	1081.55	468428992
1995/7/17	399001	Shenzhen	1062.3	1084.7	701814016
1995/7/14	399001	Shenzhen	1070.34	1061.93	379510016
1995/7/13	399001	Shenzhen	1053.37	1067.31	533481984
1995/7/12	399001	Shenzhen	1053.75	1053.02	258518000
1995/7/11	399001	Shenzhen	1069	1051.8	337150016
1995/7/10	399001	Shenzhen	1071.44	1064.84	508948000
1995/7/7	399001	Shenzhen	1036.5	1065.84	480752000
1995/7/6	399001	Shenzhen	1038.68	1036.33	230164992
1995/7/5	399001	Shenzhen	1033.43	1036.21	142480000
1995/7/4	399001	Shenzhen	1025.15	1033.29	121121000
1995/7/3	399001	Shenzhen	1046.12	1028.26	167902000
1995/6/30	399001	Shenzhen	1049.9	1050.72	197606000
1995/6/29	399001	Shenzhen	1059.45	1052.33	170804992
1995/6/28	399001	Shenzhen	1064.51	1059.91	162344000
1995/6/27	399001	Shenzhen	1068.72	1063.89	272636992
1995/6/26	399001	Shenzhen	1063.43	1071.3	285596000
1995/6/23	399001	Shenzhen	1059.41	1063.02	237176992
1995/6/22	399001	Shenzhen	1064.08	1059.41	191648992
1995/6/21	399001	Shenzhen	1055.38	1063.95	183844000
1995/6/20	399001	Shenzhen	1052.54	1052.31	191924000
1995/6/19	399001	Shenzhen	1051.73	1052.3	183888992
1995/6/16	399001	Shenzhen	1031.2	1055.26	305031008
1995/6/15	399001	Shenzhen	1090.61	1045.09	451528992
1995/6/14	399001	Shenzhen	1100.61	1093.3	172788000
1995/6/13	399001	Shenzhen	1094.67	1098.37	157810000
1995/6/12	399001	Shenzhen	1108.85	1100.37	182000992
1995/6/9	399001	Shenzhen	1105.11	1110.45	219264000
1995/6/8	399001	Shenzhen	1132.38	1105.88	350884992
1995/6/7	399001	Shenzhen	1105.98	1131.58	261574000
1995/6/6	399001	Shenzhen	1105.84	1105.33	254835008
1995/6/5	399001	Shenzhen	1136.54	1111.84	246248992
1995/6/2	399001	Shenzhen	1143.1	1133.54	297048000
1995/6/1	399001	Shenzhen	1128.76	1139.94	237975008
1995/5/31	399001	Shenzhen	1139.33	1130.18	211064000
1995/5/30	399001	Shenzhen	1152.77	1143.45	277516992
1995/5/29	399001	Shenzhen	1160.98	1148.82	379228992
1995/5/26	399001	Shenzhen	1125.69	1150.9	963068032
1995/5/25	399001	Shenzhen	1189.22	1127.99	763827008
1995/5/24	399001	Shenzhen	1161.16	1177.8	1099369984
1995/5/23	399001	Shenzhen	1291.27	1177.28	2743305984
1995/5/22	399001	Shenzhen	1415.6	1415.23	4752166912
1995/5/19	399001	Shenzhen	1290.16	1371.29	3275038976
1995/5/18	399001	Shenzhen	1233.39	1287.35	3708916992
1995/5/17	399001	Shenzhen	1036.99	1042.71	72922000
1995/5/16	399001	Shenzhen	1038.76	1035.57	77669000
1995/5/15	399001	Shenzhen	1045.66	1038.76	91244000
1995/5/12	399001	Shenzhen	1028.11	1044.04	211520000
1995/5/11	399001	Shenzhen	1028.23	1029.58	134718000
1995/5/10	399001	Shenzhen	1056.69	1026.61	193332992
1995/5/9	399001	Shenzhen	1047.18	1055.68	114931000
1995/5/8	399001	Shenzhen	1052.79	1046.65	94484000
1995/5/5	399001	Shenzhen	1055.68	1056.34	124249000
1995/5/4	399001	Shenzhen	1065.29	1067.5	118872000
1995/5/3	399001	Shenzhen	1076.15	1076.17	152484000
1995/5/2	399001	Shenzhen	1085.93	1088.22	156311008
1995/4/28	399001	Shenzhen	1069.04	1062.78	313890000
1995/4/27	399001	Shenzhen	1102.21	1109.13	568758976
1995/4/26	399001	Shenzhen	1145.97	1146.77	295737984
1995/4/25	399001	Shenzhen	1154.27	1156.9399	215440000
1995/4/24	399001	Shenzhen	1184.04	1192.6801	274950000
1995/4/21	399001	Shenzhen	1206	1205.14	345041984
1995/4/20	399001	Shenzhen	1201.95	1201.56	309897984
1995/4/19	399001	Shenzhen	1197.58	1200.61	169019008
1995/4/18	399001	Shenzhen	1206.57	1209.97	168940000
1995/4/17	399001	Shenzhen	1216.11	1216.71	201760000
1995/4/14	399001	Shenzhen	1205	1209.31	223923008
1995/4/13	399001	Shenzhen	1222.84	1222.17	245252992
1995/4/12	399001	Shenzhen	1209.48	1216.87	302300992
1995/4/11	399001	Shenzhen	1246.15	1252.0601	491980000
1995/4/10	399001	Shenzhen	1256.67	1247.04	761307008
1995/4/7	399001	Shenzhen	1218.78	1221.42	761332992
1995/4/6	399001	Shenzhen	1208.81	1210.78	202403008
1995/4/5	399001	Shenzhen	1224.89	1226.84	216020000
1995/4/4	399001	Shenzhen	1204.96	1206.74	256880992
1995/4/3	399001	Shenzhen	1230.96	1225.37	362500000
1995/3/31	399001	Shenzhen	1210.26	1210.1	287569984
1995/3/30	399001	Shenzhen	1226.2	1224.46	426364000
1995/3/29	399001	Shenzhen	1205.54	1206.74	241559008
1995/3/28	399001	Shenzhen	1215.32	1216.67	245008992
1995/3/27	399001	Shenzhen	1205.83	1204.46	393670000
1995/3/24	399001	Shenzhen	1196.49	1196.45	235196992
1995/3/23	399001	Shenzhen	1218.96	1212.25	354995008
1995/3/22	399001	Shenzhen	1188.28	1189.36	348760000
1995/3/21	399001	Shenzhen	1178.28	1181.41	196900992
1995/3/20	399001	Shenzhen	1205.73	1201.82	354524000
1995/3/17	399001	Shenzhen	1190.56	1192.19	267347008
1995/3/16	399001	Shenzhen	1179.74	1180.35	207687008
1995/3/15	399001	Shenzhen	1206.77	1202.72	374856000
1995/3/14	399001	Shenzhen	1206.79	1205.02	238672000
1995/3/13	399001	Shenzhen	1223.44	1214.18	292780000
1995/3/10	399001	Shenzhen	1225.98	1234.42	485010000
1995/3/9	399001	Shenzhen	1260.83	1272.29	585241984
1995/3/8	399001	Shenzhen	1281.01	1278.8	1153035008
1995/3/7	399001	Shenzhen	1260.23	1247.42	1502105984
1995/3/6	399001	Shenzhen	1209.2	1202.5699	771650000
1995/3/3	399001	Shenzhen	1179.47	1180.05	521116000
1995/3/2	399001	Shenzhen	1174.37	1174.32	179475008
1995/3/1	399001	Shenzhen	1161.27	1159.78	238180000
1995/2/28	399001	Shenzhen	1158.44	1159.83	196422000
1995/2/27	399001	Shenzhen	1186.31	1161.46	410745984
1995/2/24	399001	Shenzhen	1211.54	1214.87	365760000
1995/2/23	399001	Shenzhen	1247.1801	1255.5	760430000
1995/2/22	399001	Shenzhen	1146.19	1145.62	604134016
1995/2/21	399001	Shenzhen	1139.76	1140.29	51238000
1995/2/20	399001	Shenzhen	1140.99	1141.6	63240000
1995/2/17	399001	Shenzhen	1140.29	1140.24	73693000
1995/2/16	399001	Shenzhen	1143.73	1145.98	67120000
1995/2/15	399001	Shenzhen	1157.29	1156.82	69586000
1995/2/14	399001	Shenzhen	1154.48	1158.29	77591000
1995/2/13	399001	Shenzhen	1149.6899	1164.77	95690000
1995/1/27	399001	Shenzhen	1157.2	1156.65	175466000
1995/1/26	399001	Shenzhen	1163.54	1163.52	140948000
1995/1/25	399001	Shenzhen	1151.58	1150.94	177204000
1995/1/24	399001	Shenzhen	1143.02	1143.33	128660000
1995/1/23	399001	Shenzhen	1157.13	1147.54	140463008
1995/1/20	399001	Shenzhen	1150.62	1157.13	278344992
1995/1/19	399001	Shenzhen	1194.94	1156.92	258664000
1995/1/18	399001	Shenzhen	1177.22	1193.27	211352992
1995/1/17	399001	Shenzhen	1171	1175.07	246386000
1995/1/16	399001	Shenzhen	1196.03	1177.33	379950016
1995/1/13	399001	Shenzhen	1213.52	1211.74	438868000
1995/1/12	399001	Shenzhen	1240.12	1219.01	666009024
1995/1/11	399001	Shenzhen	1229.95	1236.09	514935008
1995/1/10	399001	Shenzhen	1245.26	1228.06	427640992
1995/1/9	399001	Shenzhen	1277.54	1261.31	320934016
1995/1/6	399001	Shenzhen	1283.05	1295.11	365044000
1995/1/5	399001	Shenzhen	1305.87	1293.49	415913984
1995/1/4	399001	Shenzhen	1268.04	1302.13	310560000
1995/1/3	399001	Shenzhen	1257.65	1269.61	1477516032
1994/12/30	399001	Shenzhen	1254.52	1271.05	1730177024
1994/12/29	399001	Shenzhen	1258.13	1252.58	1559185024
1994/12/28	399001	Shenzhen	1256.88	1258.45	1860192000
1994/12/27	399001	Shenzhen	1255.1	1253.38	1899346048
1994/12/26	399001	Shenzhen	1271.8	1253.82	1843097984
1994/12/23	399001	Shenzhen	1280.2	1275.55	1727033984
1994/12/22	399001	Shenzhen	1300.74	1279.99	1346337024
1994/12/21	399001	Shenzhen	1305.89	1300.86	1677645952
1994/12/20	399001	Shenzhen	1300.61	1320.46	2249434880
1994/12/19	399001	Shenzhen	1345.78	1306.69	2353754880
1994/12/16	399001	Shenzhen	1372.52	1345.73	4257175040
1994/12/15	399001	Shenzhen	1243.72	1367.66	3206832896
1994/12/14	399001	Shenzhen	1273.1	1255.55	1230464000
1994/12/13	399001	Shenzhen	1236.83	1270.1	1092466048
1994/12/12	399001	Shenzhen	1267.8	1246.51	668294976
1994/12/9	399001	Shenzhen	1284.01	1276.86	728892992
1994/12/8	399001	Shenzhen	1312.98	1293.86	860179968
1994/12/7	399001	Shenzhen	1307.36	1309.96	1134676992
1994/12/6	399001	Shenzhen	1326.98	1309.65	741481024
1994/12/5	399001	Shenzhen	1356.33	1332.65	685019008
1994/12/2	399001	Shenzhen	1367.18	1357.61	1054892032
1994/12/1	399001	Shenzhen	1361.73	1365.34	785233984
1994/11/30	399001	Shenzhen	1380.24	1365.63	1259847040
1994/11/29	399001	Shenzhen	1354.39	1376.51	1349581056
1994/11/28	399001	Shenzhen	1369.28	1362.84	806598976
1994/11/25	399001	Shenzhen	1363.62	1370.25	1227934976
1994/11/24	399001	Shenzhen	1360.73	1360.28	796428032
1994/11/23	399001	Shenzhen	1367.55	1368.39	1258856960
1994/11/22	399001	Shenzhen	1379.99	1378.06	512272000
1994/11/21	399001	Shenzhen	1386.5	1382.98	1210772992
1994/11/18	399001	Shenzhen	1389.28	1394.57	579102976
1994/11/17	399001	Shenzhen	1412.46	1394.05	1106323968
1994/11/16	399001	Shenzhen	1404.67	1411.81	696572992
1994/11/15	399001	Shenzhen	1421.23	1412	1224434944
1994/11/14	399001	Shenzhen	1443.02	1432.28	1257163008
1994/11/11	399001	Shenzhen	1404.37	1429.64	1668952064
1994/11/10	399001	Shenzhen	1432.19	1398.16	2336899072
1994/11/9	399001	Shenzhen	1415.53	1423.4	2152747008
1994/11/8	399001	Shenzhen	1392.06	1412.26	1429240960
1994/11/7	399001	Shenzhen	1376.87	1383.61	631169984
1994/11/4	399001	Shenzhen	1432.96	1390.54	1105236992
1994/11/3	399001	Shenzhen	1392.92	1426.84	1076326016
1994/11/2	399001	Shenzhen	1398.29	1395	360748992
1994/11/1	399001	Shenzhen	1387.41	1397.16	601254016
1994/10/31	399001	Shenzhen	1428.2	1387.08	752947008
1994/10/28	399001	Shenzhen	1473.01	1441.97	675440000
1994/10/27	399001	Shenzhen	1444.5	1467.83	961153024
1994/10/26	399001	Shenzhen	1455.89	1446	1417156992
1994/10/25	399001	Shenzhen	1529.77	1467.46	2942475008
1994/10/24	399001	Shenzhen	1447.94	1510.59	2032685056
1994/10/21	399001	Shenzhen	1513.44	1435.8	2690493952
1994/10/20	399001	Shenzhen	1432.28	1494.71	1907929984
1994/10/19	399001	Shenzhen	1395.23	1422.28	1360018944
1994/10/18	399001	Shenzhen	1368.43	1384.1	775075008
1994/10/17	399001	Shenzhen	1416.17	1379.79	924408000
1994/10/14	399001	Shenzhen	1393.63	1448.36	2334491904
1994/10/13	399001	Shenzhen	1515.11	1418.94	1627275008
1994/10/12	399001	Shenzhen	1519.98	1517.78	1751091968
1994/10/11	399001	Shenzhen	1490.87	1515.17	1771577984
1994/10/10	399001	Shenzhen	1566.5	1494.71	3062490880
1994/10/7	399001	Shenzhen	1432.43	1571.19	3252120064
1994/10/6	399001	Shenzhen	1514.84	1456.82	1964795008
1994/10/5	399001	Shenzhen	1658.44	1515.92	2098729984
1994/9/30	399001	Shenzhen	1855.88	1720.6	3631880960
1994/9/29	399001	Shenzhen	2061.25	1865.97	5303316992
1994/9/28	399001	Shenzhen	1995.62	2033.13	6495339008
1994/9/27	399001	Shenzhen	1977.25	1991.82	3529262080
1994/9/26	399001	Shenzhen	1944.65	1967.42	1569070976
1994/9/23	399001	Shenzhen	1937.01	1943.69	2423716096
1994/9/22	399001	Shenzhen	2035.88	1966.5	2442309888
1994/9/21	399001	Shenzhen	1919.53	2004.69	2485701888
1994/9/20	399001	Shenzhen	1925.27	1913.15	2009400960
1994/9/19	399001	Shenzhen	1975.33	1959.69	1912834048
1994/9/16	399001	Shenzhen	1999.24	1987.44	2777476096
1994/9/15	399001	Shenzhen	1953.04	1936.9	2330624000
1994/9/14	399001	Shenzhen	2064.44	2002.16	3441633024
1994/9/13	399001	Shenzhen	2113.96	2053.95	6318935040
1994/9/12	399001	Shenzhen	2005.73	2071.04	5400589824
1994/9/9	399001	Shenzhen	2090.69	1954.77	7082378752
1994/9/8	399001	Shenzhen	1910.03	2065.7	6988616192
1994/9/7	399001	Shenzhen	2070.4	1917.87	7437338112
1994/9/6	399001	Shenzhen	1973.68	2058.49	8284505088
1994/9/5	399001	Shenzhen	1716.6	1909.46	7048223232
1994/9/2	399001	Shenzhen	1570.82	1628.04	3049961984
1994/9/1	399001	Shenzhen	1543.13	1566.83	3627229952
1994/8/31	399001	Shenzhen	1488.06	1517.01	2298208000
1994/8/30	399001	Shenzhen	1433.87	1464.76	1459153024
1994/8/29	399001	Shenzhen	1416.12	1417.88	1037388992
1994/8/26	399001	Shenzhen	1435.21	1428.59	1165905024
1994/8/25	399001	Shenzhen	1468.76	1441.34	1263248000
1994/8/24	399001	Shenzhen	1508.92	1479.34	1493356032
1994/8/23	399001	Shenzhen	1488.39	1505.85	1168930944
1994/8/22	399001	Shenzhen	1488.91	1480.38	1670790016
1994/8/19	399001	Shenzhen	1573.42	1526.49	2439612928
1994/8/18	399001	Shenzhen	1553.79	1574.47	3080229120
1994/8/17	399001	Shenzhen	1508.98	1527.77	1043004032
1994/8/16	399001	Shenzhen	1468.22	1494.72	1515266048
1994/8/15	399001	Shenzhen	1487.95	1478.27	1266087936
1994/8/12	399001	Shenzhen	1484.67	1510.82	1940722944
1994/8/11	399001	Shenzhen	1620.51	1507.5	4876225024
1994/8/10	399001	Shenzhen	1414.47	1560.41	2974299904
1994/8/9	399001	Shenzhen	1510.3	1413.44	1865325056
1994/8/8	399001	Shenzhen	1565.02	1518.89	4151417088
1994/8/5	399001	Shenzhen	1427.57	1527.83	2922696960
1994/8/4	399001	Shenzhen	1457.77	1413.05	3822035968
1994/8/3	399001	Shenzhen	1209.43	1383.05	2062402048
1994/8/2	399001	Shenzhen	1257.82	1222.04	2087224064
1994/8/1	399001	Shenzhen	1129.87	1224.71	1466336000
1994/7/29	399001	Shenzhen	962.4	970.48	206484000
1994/7/28	399001	Shenzhen	1003.65	970.39	266136000
1994/7/27	399001	Shenzhen	1063.14	1010.39	445760000
1994/7/26	399001	Shenzhen	1030.71	1061.98	478020000
1994/7/25	399001	Shenzhen	978.1	1022.62	202026000
1994/7/22	399001	Shenzhen	980.64	986.15	112627000
1994/7/21	399001	Shenzhen	992.06	988.83	107214000
1994/7/20	399001	Shenzhen	1023.12	1000	91829000
1994/7/19	399001	Shenzhen	1015.49	1018.98	97983000
1994/7/18	399001	Shenzhen	1041.71	1019.81	104625000
1994/7/15	399001	Shenzhen	1094.48	1059.92	154244992
1994/7/14	399001	Shenzhen	1104.34	1094.65	134572000
1994/7/13	399001	Shenzhen	1090.56	1101.91	98873000
1994/7/12	399001	Shenzhen	1085.87	1087.56	76094000
1994/7/11	399001	Shenzhen	1123.42	1097.04	143168992
1994/7/8	399001	Shenzhen	1082.72	1117.41	217760992
1994/7/7	399001	Shenzhen	1099.64	1099.68	3089000
1994/7/6	399001	Shenzhen	1099.64	1099.64	4420000
1994/7/5	399001	Shenzhen	1099.27	1099.27	1678000
1994/7/4	399001	Shenzhen	1109.14	1098.33	123990000
1994/7/1	399001	Shenzhen	1145.9	1122.52	174126000
1994/6/30	399001	Shenzhen	1126.92	1143.34	120696000
1994/6/29	399001	Shenzhen	1139.36	1130.06	85381000
1994/6/28	399001	Shenzhen	1140.75	1136.75	88250000
1994/6/27	399001	Shenzhen	1182.82	1150.29	160642000
1994/6/24	399001	Shenzhen	1199.9	1191.93	132119000
1994/6/23	399001	Shenzhen	1220.01	1208.47	95933000
1994/6/22	399001	Shenzhen	1209.02	1217.71	150574000
1994/6/21	399001	Shenzhen	1203.46	1201.22	163980000
1994/6/20	399001	Shenzhen	1267.77	1212.29	503736000
1994/6/17	399001	Shenzhen	1233.03	1274.74	579955008
1994/6/16	399001	Shenzhen	1195.07	1227.37	247038000
1994/6/15	399001	Shenzhen	1179.39	1189.16	137212992
1994/6/14	399001	Shenzhen	1202.14	1184.77	200940992
1994/6/13	399001	Shenzhen	1246.28	1214.44	138168000
1994/6/10	399001	Shenzhen	1254.59	1251.09	152763008
1994/6/9	399001	Shenzhen	1271.27	1258.75	176100992
1994/6/8	399001	Shenzhen	1249.18	1268.71	190030000
1994/6/7	399001	Shenzhen	1269.87	1262.9	57170000
1994/6/6	399001	Shenzhen	1286.1	1268.82	132314000
1994/6/3	399001	Shenzhen	1288.24	1291.08	278775008
1994/6/2	399001	Shenzhen	1282.87	1286.25	194736992
1994/6/1	399001	Shenzhen	1328.55	1287.02	251930000
1994/5/31	399001	Shenzhen	1299.63	1330.86	347680000
1994/5/30	399001	Shenzhen	1370.84	1309.06	334079008
1994/5/27	399001	Shenzhen	1383.07	1377.43	277974016
1994/5/26	399001	Shenzhen	1419.33	1386.4	346342016
1994/5/25	399001	Shenzhen	1448.6	1421.03	405796992
1994/5/24	399001	Shenzhen	1441.89	1452.02	151812000
1994/5/23	399001	Shenzhen	1460.41	1441.84	219158000
1994/5/20	399001	Shenzhen	1486.22	1463.86	451902016
1994/5/19	399001	Shenzhen	1447.92	1483.91	477372992
1994/5/18	399001	Shenzhen	1453.83	1449.79	491516000
1994/5/17	399001	Shenzhen	1505.28	1459.88	719660032
1994/5/16	399001	Shenzhen	1523.82	1506.44	1337320960
1994/5/13	399001	Shenzhen	1430.49	1499.98	993507008
1994/5/12	399001	Shenzhen	1440.86	1426.95	960897984
1994/5/11	399001	Shenzhen	1536.73	1476.06	1866558976
1994/5/10	399001	Shenzhen	1524.5	1517.04	1896612992
1994/5/9	399001	Shenzhen	1457.06	1505.79	1514652032
1994/5/6	399001	Shenzhen	1426.8	1427.03	916188992
1994/5/5	399001	Shenzhen	1401.05	1422.17	849244032
1994/5/4	399001	Shenzhen	1535.71	1448.17	2093117952
1994/5/3	399001	Shenzhen	1394.27	1496.33	1639027968
1994/4/29	399001	Shenzhen	1285.25	1356.61	858777024
1994/4/28	399001	Shenzhen	1334.66	1306.51	1460144000
1994/4/27	399001	Shenzhen	1268.27	1326.16	23317000
1994/4/26	399001	Shenzhen	1226.76	1261.44	557827968
1994/4/25	399001	Shenzhen	1181.37	1217.74	310155008
1994/4/22	399001	Shenzhen	1239.8	1192.5	703076992
1994/4/21	399001	Shenzhen	1177.36	1232.96	870126976
1994/4/20	399001	Shenzhen	1200.15	1175.35	546275968
1994/4/19	399001	Shenzhen	1286.99	1225.79	396704992
1994/4/18	399001	Shenzhen	1373.38	1305.46	636769984
1994/4/15	399001	Shenzhen	1322.07	1379.83	737332992
1994/4/14	399001	Shenzhen	1386.26	1333.1	389807008
1994/4/13	399001	Shenzhen	1442.55	1400.55	311223008
1994/4/12	399001	Shenzhen	1426.99	1430.6	421776000
1994/4/11	399001	Shenzhen	1474.85	1437.76	332651008
1994/4/8	399001	Shenzhen	1527.55	1491.28	361633984
1994/4/7	399001	Shenzhen	1543.07	1533.61	583286976
1994/4/6	399001	Shenzhen	1522.93	1537.4	234434000
1994/4/5	399001	Shenzhen	1513.47	1522.33	341465984
1994/4/4	399001	Shenzhen	1528.04	1519.12	314720992
1994/4/1	399001	Shenzhen	1550.42	1540.51	310558016
1994/3/31	399001	Shenzhen	1606.64	1560.59	380596000
1994/3/30	399001	Shenzhen	1618.97	1604.53	621315008
1994/3/29	399001	Shenzhen	1580.46	1620.26	330398016
1994/3/28	399001	Shenzhen	1630.76	1588.04	297560992
1994/3/25	399001	Shenzhen	1617.52	1623	376744992
1994/3/24	399001	Shenzhen	1633.77	1620.55	403059008
1994/3/23	399001	Shenzhen	1693.56	1647.01	263916000
1994/3/22	399001	Shenzhen	1715.47	1698.91	262336000
1994/3/21	399001	Shenzhen	1773.36	1721.26	773814976
1994/3/18	399001	Shenzhen	1769.55	1761.84	809985024
1994/3/17	399001	Shenzhen	1753.08	1758.76	433193984
1994/3/16	399001	Shenzhen	1750.57	1752.17	351084992
1994/3/15	399001	Shenzhen	1835.84	1761.84	649009984
1994/3/14	399001	Shenzhen	1780.9	1816.42	949507968
1994/3/11	399001	Shenzhen	1724.15	1742.85	345392992
1994/3/10	399001	Shenzhen	1761.91	1732.58	242756000
1994/3/9	399001	Shenzhen	1765.34	1764.74	154440000
1994/3/8	399001	Shenzhen	1778.65	1767.87	178010000
1994/3/7	399001	Shenzhen	1802.94	1781.3	299431008
1994/3/4	399001	Shenzhen	1808.31	1801.75	324168000
1994/3/3	399001	Shenzhen	1848.78	1825.72	388676992
1994/3/2	399001	Shenzhen	1871.17	1851.1	266223008
1994/3/1	399001	Shenzhen	1873.77	1870.17	329971008
1994/2/28	399001	Shenzhen	1922.04	1875.57	522742016
1994/2/25	399001	Shenzhen	1953.84	1917.81	1473056000
1994/2/24	399001	Shenzhen	1896.86	1932.07	721529024
1994/2/23	399001	Shenzhen	1893.76	1872.12	425241984
1994/2/22	399001	Shenzhen	1854.5	1874.6	1031985024
1994/2/21	399001	Shenzhen	1867.91	1822.24	265948992
1994/2/18	399001	Shenzhen	1862.21	1876.11	220858000
1994/2/17	399001	Shenzhen	1891.44	1872.53	292958016
1994/2/16	399001	Shenzhen	1926.19	1905.78	560438016
1994/2/15	399001	Shenzhen	1911.53	1918.24	572030976
1994/2/14	399001	Shenzhen	2113.63	1931.22	933961024
1994/2/4	399001	Shenzhen	2036.97	2103.53	1628556032
1994/2/3	399001	Shenzhen	1894.7	2014.49	1129563008
1994/2/2	399001	Shenzhen	1824.74	1885.25	396174016
1994/2/1	399001	Shenzhen	1817.4	1835.86	494656000
1994/1/31	399001	Shenzhen	1917.61	1843.89	8493000
1994/1/28	399001	Shenzhen	1998.77	1937.77	351000992
1994/1/27	399001	Shenzhen	1966.6	1995.65	357335008
1994/1/26	399001	Shenzhen	2013.35	1978.46	302800000
1994/1/25	399001	Shenzhen	2063.2	2021.57	279267008
1994/1/24	399001	Shenzhen	2076.35	2061.9	308252000
1994/1/21	399001	Shenzhen	2056.75	2062.48	290971008
1994/1/20	399001	Shenzhen	2073.89	2063.44	316451008
1994/1/19	399001	Shenzhen	2142.76	2093.49	291424000
1994/1/18	399001	Shenzhen	2113.2	2141.51	386171008
1994/1/17	399001	Shenzhen	2144.37	2120.14	336900000
1994/1/14	399001	Shenzhen	2195.58	2144.27	668352000
1994/1/13	399001	Shenzhen	2205.22	2191.59	329592992
1994/1/12	399001	Shenzhen	2204.17	2202.7	440927008
1994/1/11	399001	Shenzhen	2239.4	2209.69	559836032
1994/1/10	399001	Shenzhen	2240.73	2230.93	1189438976
1994/1/7	399001	Shenzhen	2259.89	2237.26	1278510976
1994/1/6	399001	Shenzhen	2186.52	2245.77	852942976
1994/1/5	399001	Shenzhen	2174.46	2174.38	356312992
1994/1/4	399001	Shenzhen	2178.8	2172.47	317496992
1994/1/3	399001	Shenzhen	2221.95	2184.79	396145984
1993/12/31	399001	Shenzhen	2248.5	2225.38	658915008
1993/12/30	399001	Shenzhen	2187.9	2227.35	710600000
1993/12/29	399001	Shenzhen	2180.96	2183.72	268071008
1993/12/28	399001	Shenzhen	2207.58	2190.52	291790016
1993/12/27	399001	Shenzhen	2260.24	2212.37	593728000
1993/12/24	399001	Shenzhen	2183.06	2244.55	623870976
1993/12/23	399001	Shenzhen	2212.44	2198.55	439264992
1993/12/22	399001	Shenzhen	2275.07	2225.97	482966016
1993/12/21	399001	Shenzhen	2215.46	2265.68	742963968
1993/12/20	399001	Shenzhen	2280.35	2215.68	1319257984
1993/12/17	399001	Shenzhen	2292.81	2282.26	609681024
1993/12/16	399001	Shenzhen	2325.99	2297.51	1024147008
1993/12/15	399001	Shenzhen	2276.26	2310.2	884705984
1993/12/14	399001	Shenzhen	2260.38	2270.93	1105403008
1993/12/13	399001	Shenzhen	2345.91	2252.28	2012688000
1993/12/10	399001	Shenzhen	2234.25	2325.85	1427729024
1993/12/9	399001	Shenzhen	2245.23	2231.71	610851968
1993/12/8	399001	Shenzhen	2231.01	2237.46	544025984
1993/12/7	399001	Shenzhen	2262.37	2230.22	824753024
1993/12/6	399001	Shenzhen	2240.47	2250.7	761256000
1993/12/3	399001	Shenzhen	2240.28	2238.24	599420992
1993/12/2	399001	Shenzhen	2250.72	2243.71	703481984
1993/12/1	399001	Shenzhen	2292.82	2253.96	834971008
1993/11/30	399001	Shenzhen	2282.41	2288.87	777620992
1993/11/29	399001	Shenzhen	2276.58	2273.49	648913984
1993/11/26	399001	Shenzhen	2320.74	2285.02	757414016
1993/11/25	399001	Shenzhen	2281.99	2309.85	952617984
1993/11/24	399001	Shenzhen	2303.6	2279.5	1210727936
1993/11/23	399001	Shenzhen	2376.62	2311.22	1408861952
1993/11/22	399001	Shenzhen	2419.06	2387.73	2162582016
1993/11/19	399001	Shenzhen	2388.42	2390.26	1940039936
1993/11/18	399001	Shenzhen	2358.92	2376.59	2653498880
1993/11/17	399001	Shenzhen	2320.86	2342.79	1409876992
1993/11/16	399001	Shenzhen	2371	2320.08	1271544064
1993/11/15	399001	Shenzhen	2366.13	2388.57	2142187008
1993/11/12	399001	Shenzhen	2311.74	2339.1	1693671936
1993/11/11	399001	Shenzhen	2267.79	2290.54	1342468992
1993/11/10	399001	Shenzhen	2143.53	2247.45	1168961024
1993/11/9	399001	Shenzhen	2160.96	2139.14	520803008
1993/11/8	399001	Shenzhen	2111.15	2166.57	700785984
1993/11/5	399001	Shenzhen	2103.62	2115.05	131192000
1993/11/4	399001	Shenzhen	2112.83	2104.13	143128992
1993/11/3	399001	Shenzhen	2123.92	2114.11	147576000
1993/11/2	399001	Shenzhen	2095.77	2119.63	185378000
1993/11/1	399001	Shenzhen	2106.57	2097.35	265087008
1993/10/29	399001	Shenzhen	2184.91	2121.61	519639008
1993/10/28	399001	Shenzhen	2101.55	2166.26	348312000
1993/10/27	399001	Shenzhen	2102.88	2102.06	369534016
1993/10/26	399001	Shenzhen	2072.3	2086.24	337827008
1993/10/25	399001	Shenzhen	2118.13	2081.6	299335008
1993/10/22	399001	Shenzhen	2144.58	2131.99	339147008
1993/10/21	399001	Shenzhen	2164.32	2146.76	203827008
1993/10/20	399001	Shenzhen	2174.23	2165.81	222835008
1993/10/19	399001	Shenzhen	2168.03	2172.01	260998000
1993/10/18	399001	Shenzhen	2210.23	2172.54	236228992
1993/10/15	399001	Shenzhen	2195.11	2213.32	154008992
1993/10/14	399001	Shenzhen	2196.98	2196.04	158408992
1993/10/13	399001	Shenzhen	2226.82	2198.75	212100000
1993/10/12	399001	Shenzhen	2207.51	2225.12	153520000
1993/10/11	399001	Shenzhen	2230.55	2214.47	275396992
1993/10/8	399001	Shenzhen	2252.7	2231.55	275396992
1993/10/7	399001	Shenzhen	2240.5	2247.88	255395008
1993/10/6	399001	Shenzhen	2259.73	2242.8	229206000
1993/10/5	399001	Shenzhen	2296.72	2262.2	747020032
1993/10/4	399001	Shenzhen	2243.87	2279.27	445472000
1993/9/30	399001	Shenzhen	2240.84	2226.58	288964000
1993/9/29	399001	Shenzhen	2189.16	2227.56	382496000
1993/9/28	399001	Shenzhen	2161.38	2177.63	194118000
1993/9/27	399001	Shenzhen	2149.96	2164.81	197972992
1993/9/24	399001	Shenzhen	2187.18	2149.42	528153984
1993/9/23	399001	Shenzhen	2245.04	2228.53	510707008
1993/9/22	399001	Shenzhen	2190.48	2228.54	299302016
1993/9/21	399001	Shenzhen	2233.4	2195.49	711190016
1993/9/20	399001	Shenzhen	2114.6	2237.75	665025984
1993/9/16	399001	Shenzhen	2149.04	2132.42	330748000
1993/9/15	399001	Shenzhen	2190.08	2153.2	322375008
1993/9/14	399001	Shenzhen	2156.43	2190.49	364291008
1993/9/13	399001	Shenzhen	2229.33	2172.18	425987008
1993/9/10	399001	Shenzhen	2291.85	2251.18	401348000
1993/9/9	399001	Shenzhen	2286.7	2292.83	271172992
1993/9/8	399001	Shenzhen	2303.76	2287.03	501230016
1993/9/7	399001	Shenzhen	2296.54	2300.8	299264000
1993/9/6	399001	Shenzhen	2348.55	2303.03	444579008
1993/9/3	399001	Shenzhen	2272.44	2331.82	433180992
1993/9/2	399001	Shenzhen	2263.42	2266.97	384523008
1993/9/1	399001	Shenzhen	2342.46	2274.81	469047008
1993/8/31	399001	Shenzhen	2308.23	2330.29	542849984
1993/8/30	399001	Shenzhen	2256.85	2301.37	425158016
1993/8/27	399001	Shenzhen	2313	2276.97	655355008
1993/8/26	399001	Shenzhen	2318.8	2319.5	541641024
1993/8/25	399001	Shenzhen	2440.72	2334.07	1210769024
1993/8/24	399001	Shenzhen	2181.79	2441.61	1486183040
1993/8/23	399001	Shenzhen	2317.51	2200.11	785059968
1993/8/20	399001	Shenzhen	2390.66	2332.02	1876678016
1993/8/19	399001	Shenzhen	2485.37	2410.35	919417984
1993/8/18	399001	Shenzhen	2413.23	2470.98	1535064960
1993/8/17	399001	Shenzhen	2753.23	2423.24	2315471872
1993/8/16	399001	Shenzhen	2540.29	2726.07	2284130048
1993/8/13	399001	Shenzhen	2440.12	2518.36	1744429952
1993/8/12	399001	Shenzhen	2344.81	2413.5	1606740992
1993/8/11	399001	Shenzhen	2206.03	2326.58	978902016
1993/8/10	399001	Shenzhen	2214.29	2217	1147885056
1993/8/9	399001	Shenzhen	2073.52	2196.29	693212992
1993/8/6	399001	Shenzhen	2108.37	2073.36	362180992
1993/8/5	399001	Shenzhen	2067.27	2101.82	353176992
1993/8/4	399001	Shenzhen	2006.54	2047.61	264420000
1993/8/3	399001	Shenzhen	2049.74	2023.16	260648000
1993/8/2	399001	Shenzhen	2107.57	2075.15	181682000
1993/7/30	399001	Shenzhen	2050.6	2089.02	926179968
1993/7/29	399001	Shenzhen	2000.86	2033.49	173939008
1993/7/28	399001	Shenzhen	1959.84	1998.11	665084992
1993/7/27	399001	Shenzhen	1858.14	1948.87	362513984
1993/7/26	399001	Shenzhen	1871.5	1859.8	262588000
1993/7/23	399001	Shenzhen	1806.32	1867.04	263896992
1993/7/22	399001	Shenzhen	1769.43	1804.09	179987008
1993/7/21	399001	Shenzhen	1843.18	1778.62	365841984
1993/7/20	399001	Shenzhen	1826.67	1832.15	295864000
1993/7/19	399001	Shenzhen	1934.43	1836.79	242651008
1993/7/16	399001	Shenzhen	1979.64	1942.21	199899008
1993/7/15	399001	Shenzhen	2046.61	1988.44	162140000
1993/7/14	399001	Shenzhen	2052.76	2048.76	121062000
1993/7/13	399001	Shenzhen	2067.98	2051.54	130993000
1993/7/12	399001	Shenzhen	2138.16	2071.95	246551008
1993/7/9	399001	Shenzhen	2237.66	2194.12	192194000
1993/7/8	399001	Shenzhen	2247.96	2247.71	124922000
1993/7/7	399001	Shenzhen	2252.58	2249.58	212546000
1993/7/6	399001	Shenzhen	2321.23	2263.26	212567008
1993/7/5	399001	Shenzhen	2350.99	2325.08	545361024
1993/7/2	399001	Shenzhen	2292.98	2340.36	311168000
1993/7/1	399001	Shenzhen	2339.31	2302.74	248911008
1993/6/30	399001	Shenzhen	2371.12	2338.18	152039008
1993/6/29	399001	Shenzhen	2358.78	2365.71	121249000
1993/6/28	399001	Shenzhen	2361.9	2357.25	136762000
1993/6/25	399001	Shenzhen	2427.02	2369.17	316767008
1993/6/24	399001	Shenzhen	2391.13	2424.55	346188992
1993/6/23	399001	Shenzhen	2376.27	2388.14	186364992
1993/6/22	399001	Shenzhen	2362.33	2366.28	182382000
1993/6/21	399001	Shenzhen	2446.54	2364.9	437111008
1993/6/18	399001	Shenzhen	2309.87	2425.67	386817984
1993/6/17	399001	Shenzhen	2319.99	2313.34	128542000
1993/6/16	399001	Shenzhen	2354.4	2321.98	109379000
1993/6/15	399001	Shenzhen	2324.95	2350.72	212618000
1993/6/14	399001	Shenzhen	2391.77	2323.66	229088992
1993/6/11	399001	Shenzhen	2439.55	2392.51	263079008
1993/6/10	399001	Shenzhen	2464.33	2459.26	174006000
1993/6/9	399001	Shenzhen	2507.43	2467.85	213058000
1993/6/8	399001	Shenzhen	2517	2509.43	251119008
1993/6/7	399001	Shenzhen	2549.95	2520.4	240706000
1993/6/4	399001	Shenzhen	2558.93	2520.81	478320992
1993/6/3	399001	Shenzhen	2515.52	2559.4	628041984
1993/6/2	399001	Shenzhen	2462.24	2504.9	305988992
1993/6/1	399001	Shenzhen	2517.08	2463.35	317371008
1993/5/31	399001	Shenzhen	2440.85	2510.31	272990016
1993/5/28	399001	Shenzhen	2421.38	2437.13	218730000
1993/5/27	399001	Shenzhen	2436.29	2422.01	260524000
1993/5/26	399001	Shenzhen	2485.16	2441.84	369680000
1993/5/25	399001	Shenzhen	2424.79	2477.17	360582016
1993/5/24	399001	Shenzhen	2547.09	2429.56	301388992
1993/5/21	399001	Shenzhen	2578.75	2525.67	344924000
1993/5/20	399001	Shenzhen	2616.3	2586.96	213088992
1993/5/19	399001	Shenzhen	2654.59	2617.93	192899008
1993/5/18	399001	Shenzhen	2618.11	2652.32	287459008
1993/5/17	399001	Shenzhen	2735.28	2619.74	322358016
1993/5/14	399001	Shenzhen	2730.28	2727.02	479943008
1993/5/13	399001	Shenzhen	2656.79	2718.71	558777984
1993/5/12	399001	Shenzhen	2558.22	2644.74	470040992
1993/5/11	399001	Shenzhen	2601.94	2556.63	487278016
1993/5/10	399001	Shenzhen	2683.57	2608.27	368121984
1993/5/7	399001	Shenzhen	2690.83	2679.55	514608992
1993/5/6	399001	Shenzhen	2747.9	2680.8	579057024
1993/5/5	399001	Shenzhen	2843.87	2752.26	306952000
1993/5/4	399001	Shenzhen	2844.72	2847.11	231007008
1993/5/3	399001	Shenzhen	2903	2852.61	183315008
1993/4/30	399001	Shenzhen	2884	2894.67	293155008
1993/4/29	399001	Shenzhen	2931.86	2882.96	205336992
1993/4/28	399001	Shenzhen	2921.28	2931.6	180639008
1993/4/27	399001	Shenzhen	2952.61	2922.52	172020992
1993/4/26	399001	Shenzhen	2920.07	2943.98	275507008
1993/4/23	399001	Shenzhen	2934.78	2921.93	338904992
1993/4/22	399001	Shenzhen	2968.42	2937.2	274788000
1993/4/21	399001	Shenzhen	2984.21	2982.64	300175008
1993/4/20	399001	Shenzhen	2992.67	2983.31	366360000
1993/4/19	399001	Shenzhen	3049.42	2993.38	523888000
1993/4/16	399001	Shenzhen	3013.05	3036.43	717916992
1993/4/15	399001	Shenzhen	3009.02	3006.79	584283008
1993/4/14	399001	Shenzhen	3033.82	3004.33	563657024
1993/4/13	399001	Shenzhen	3027.77	3025.8	829689984
1993/4/12	399001	Shenzhen	2927.78	3015.89	878129984
1993/4/9	399001	Shenzhen	3034.26	3009.76	762033984
1993/4/8	399001	Shenzhen	2956	3023.49	846169984
1993/4/7	399001	Shenzhen	2876.96	2946.16	568984000
1993/4/6	399001	Shenzhen	2845.95	2868.61	314897984
1993/4/5	399001	Shenzhen	2876.44	2847.78	294827008
1993/4/2	399001	Shenzhen	2895.06	2873.02	415896000
1993/4/1	399001	Shenzhen	2911.8	2902.97	364123008
1993/3/31	399001	Shenzhen	2891.49	2908.97	501492992
1993/3/30	399001	Shenzhen	2843.91	2889.58	262498000
1993/3/29	399001	Shenzhen	2883.62	2849.13	338230016
1993/3/26	399001	Shenzhen	2921.23	2883.71	660310016
1993/3/25	399001	Shenzhen	2754.56	2909.66	473760000
1993/3/24	399001	Shenzhen	2834.49	2756.53	326352992
1993/3/23	399001	Shenzhen	2847.04	2843.24	362400992
1993/3/22	399001	Shenzhen	2957.78	2850.77	321160000
1993/3/19	399001	Shenzhen	2956.92	2958.04	297280000
1993/3/18	399001	Shenzhen	2926.84	2956.18	374598016
1993/3/17	399001	Shenzhen	3009.43	2929.78	431884992
1993/3/16	399001	Shenzhen	3005.22	3016.2	390775008
1993/3/15	399001	Shenzhen	3165.43	3011.47	745249024
1993/3/12	399001	Shenzhen	3127.39	3158.46	777441984
1993/3/11	399001	Shenzhen	3124.6	3120.06	967926016
1993/3/10	399001	Shenzhen	2947.85	3116.65	753166976
1993/3/9	399001	Shenzhen	2971.85	2945.95	449342016
1993/3/8	399001	Shenzhen	2865.89	2968.3	706718976
1993/3/5	399001	Shenzhen	3042.29	2874.92	622712000
1993/3/4	399001	Shenzhen	3025.12	3046.17	798254016
1993/3/3	399001	Shenzhen	3123.05	3030.65	509304000
1993/3/2	399001	Shenzhen	3207.52	3125.41	448844992
1993/3/1	399001	Shenzhen	3195.15	3201.5	694953984
1993/2/26	399001	Shenzhen	3248.71	3185.6	764339968
1993/2/25	399001	Shenzhen	3115.63	3237.79	1048508032
1993/2/24	399001	Shenzhen	3271.25	3118.57	1149782016
1993/2/23	399001	Shenzhen	3321.21	3268.75	1003184000
1993/2/22	399001	Shenzhen	3290.82	3311.7	1394045952
1993/2/19	399001	Shenzhen	3124.58	3278.79	1404833024
1993/2/18	399001	Shenzhen	3102.83	3121.51	950148992
1993/2/17	399001	Shenzhen	3023.68	3093.02	708812992
1993/2/16	399001	Shenzhen	3094.94	3022.03	770827008
1993/2/15	399001	Shenzhen	2977.53	3086.15	934956032
1993/2/12	399001	Shenzhen	3053.2	2975.96	986609024
1993/2/11	399001	Shenzhen	3090.39	3054.74	859339008
1993/2/10	399001	Shenzhen	3142.25	3091.72	738984000
1993/2/9	399001	Shenzhen	3188.57	3132.55	795016000
1993/2/8	399001	Shenzhen	3047.26	3179.35	852302016
1993/2/5	399001	Shenzhen	2975.51	3019.39	829006976
1993/2/4	399001	Shenzhen	2912.79	2962.4	737404992
1993/2/3	399001	Shenzhen	2970.91	2912.47	744464000
1993/2/2	399001	Shenzhen	2872.4	2957.48	776675968
1993/2/1	399001	Shenzhen	2640.54	2856.9	636940992
1993/1/19	399001	Shenzhen	2597.66	2611.21	479880000
1993/1/18	399001	Shenzhen	2529.83	2585.78	425846016
1993/1/15	399001	Shenzhen	2500.65	2525.33	276385984
1993/1/14	399001	Shenzhen	2528.39	2497.08	305496992
1993/1/13	399001	Shenzhen	2487.66	2523.65	355935008
1993/1/12	399001	Shenzhen	2564.95	2495.99	512728992
1993/1/11	399001	Shenzhen	2484.28	2554.78	548494016
1993/1/8	399001	Shenzhen	2444.62	2470.84	358671008
1993/1/7	399001	Shenzhen	2411.45	2429.85	263356000
1993/1/6	399001	Shenzhen	2377.64	2403.59	198163008
1993/1/5	399001	Shenzhen	2372.15	2376.13	267235008
1993/1/4	399001	Shenzhen	2424	2376.38	502636000
1992/12/31	399001	Shenzhen	2304.28	2309.77	393067008
1992/12/30	399001	Shenzhen	2228.07	2294.86	327459008
1992/12/29	399001	Shenzhen	2180.89	2221.14	190374000
1992/12/28	399001	Shenzhen	2184.07	2179.41	116523000
1992/12/25	399001	Shenzhen	2176.96	2176.56	153912992
1992/12/24	399001	Shenzhen	2129.22	2171.9	127715000
1992/12/23	399001	Shenzhen	2149.59	2134.44	158656992
1992/12/22	399001	Shenzhen	2187.6	2154.81	244343008
1992/12/21	399001	Shenzhen	2164.65	2184.12	304632000
1992/12/18	399001	Shenzhen	2113.45	2157.14	166672000
1992/12/17	399001	Shenzhen	2146.29	2115.23	116923000
1992/12/16	399001	Shenzhen	2077.65	2137.66	170518000
1992/12/15	399001	Shenzhen	2113.2	2085.9	24848000
1992/12/14	399001	Shenzhen	2146.31	2126.43	233311008
1992/12/11	399001	Shenzhen	2093.64	2141.29	388012992
1992/12/10	399001	Shenzhen	2145.6	2085.79	371075008
1992/12/9	399001	Shenzhen	2227.74	2146.27	416684000
1992/12/8	399001	Shenzhen	2261.98	2227.66	437440000
1992/12/7	399001	Shenzhen	2137.61	2252.01	507503008
1992/12/4	399001	Shenzhen	2029.75	2125.06	420368000
1992/12/3	399001	Shenzhen	2090.02	2032.47	359083008
1992/12/2	399001	Shenzhen	2147.75	2088.75	511094016
1992/12/1	399001	Shenzhen	2074.28	2135.7	514164000
1992/11/30	399001	Shenzhen	1869.78	2072.17	452851008
1992/11/27	399001	Shenzhen	1867.65	1859.09	433743008
1992/11/26	399001	Shenzhen	1687.8	1859.83	344348000
1992/11/25	399001	Shenzhen	1624.04	1679.37	157131008
1992/11/24	399001	Shenzhen	1568.4	1619.98	106153000
1992/11/23	399001	Shenzhen	1636.89	1574.33	169038000
1992/11/20	399001	Shenzhen	1697.55	1641.7	205204992
1992/11/19	399001	Shenzhen	1688.35	1696.05	226680000
1992/11/18	399001	Shenzhen	1611.28	1687.32	269766016
1992/11/17	399001	Shenzhen	1627.27	1605.93	222286000
1992/11/16	399001	Shenzhen	1805.57	1636.34	161948000
1992/11/13	399001	Shenzhen	1893.65	1814.64	157228992
1992/11/12	399001	Shenzhen	1969.31	1900.02	118212000
1992/11/11	399001	Shenzhen	2006.12	1962.61	94715000
1992/11/10	399001	Shenzhen	2019.2	2013.67	65385000
1992/11/9	399001	Shenzhen	2039.4	2030.74	57283000
1992/11/6	399001	Shenzhen	2059.18	2048.23	95659000
1992/11/5	399001	Shenzhen	2070.8	2064.66	72897000
1992/11/4	399001	Shenzhen	2116.99	2078.46	83044000
1992/11/3	399001	Shenzhen	2063.7	2121.35	138800000
1992/11/2	399001	Shenzhen	2203.73	2073.35	184851008
1992/10/30	399001	Shenzhen	2168.62	2196.01	282089984
1992/10/29	399001	Shenzhen	2065.21	2156.71	209000000
1992/10/28	399001	Shenzhen	2022.83	2070.62	186687008
1992/10/27	399001	Shenzhen	2092.25	2022.58	253583008
1992/10/26	399001	Shenzhen	2245.23	2086.75	193864992
1992/10/23	399001	Shenzhen	2311.23	2261.57	163178000
1992/10/22	399001	Shenzhen	2340.42	2317.53	165408000
1992/10/21	399001	Shenzhen	2417.32	2347.98	99413000
1992/10/20	399001	Shenzhen	2421.18	2420.74	136084000
1992/10/19	399001	Shenzhen	2470.52	2399.63	99808000
1992/10/16	399001	Shenzhen	2494.7	2480.79	71799000
1992/10/15	399001	Shenzhen	2456.87	2498.44	79021000
1992/10/14	399001	Shenzhen	2509.63	2467.19	80798000
1992/10/13	399001	Shenzhen	2544.83	2515.24	64033000
1992/10/12	399001	Shenzhen	2543.48	2530.98	146494000
1992/10/9	399001	Shenzhen	2510.43	2530.08	73536000
1992/10/8	399001	Shenzhen	2527.75	2514.21	48689000
1992/10/7	399001	Shenzhen	2499.86	2523.9	54189000
1992/10/6	399001	Shenzhen	2535.62	2505.77	63916000
1992/10/5	399001	Shenzhen	2563.04	2541.36	59032000
1992/9/30	399001	Shenzhen	2561.88	2548.46	155360000
1992/9/29	399001	Shenzhen	2550.47	2565.26	125510000
1992/9/28	399001	Shenzhen	2562.19	2556.91	132701000
1992/9/25	399001	Shenzhen	2605.6	2561.29	278310016
1992/9/24	399001	Shenzhen	2504.35	2594.01	246552000
1992/9/23	399001	Shenzhen	2469.93	2495.29	92358000
1992/9/22	399001	Shenzhen	2478.21	2462.39	74190000
1992/9/21	399001	Shenzhen	2492.61	2483.21	69961000
1992/9/18	399001	Shenzhen	2527.55	2494.29	93033000
1992/9/17	399001	Shenzhen	2487.49	2525.1	142110000
1992/9/16	399001	Shenzhen	2468.65	2482.68	92985000
1992/9/15	399001	Shenzhen	2465.34	2473.54	152382000
1992/9/14	399001	Shenzhen	2553.6	2481.2	213656000
1992/9/11	399001	Shenzhen	2510.37	2535.32	247428992
1992/9/10	399001	Shenzhen	2489.08	2506.2	333528992
1992/9/9	399001	Shenzhen	2406.46	2478.13	315878016
1992/9/8	399001	Shenzhen	2239.18	2393.49	252402000
1992/9/7	399001	Shenzhen	2346.07	2251.65	215220000
1992/9/4	399001	Shenzhen	2451.54	2360.53	218471008
1992/9/3	399001	Shenzhen	2499.43	2460.09	133939000
1992/9/2	399001	Shenzhen	2494.26	2497.45	186219008
1992/9/1	399001	Shenzhen	2552.41	2506.96	106684000
1992/8/31	399001	Shenzhen	2607.58	2565.51	81842000
1992/8/28	399001	Shenzhen	2622.82	2616.64	116837000
1992/8/27	399001	Shenzhen	2625.95	2621.43	184472000
1992/8/26	399001	Shenzhen	2553.53	2617.37	278592000
1992/8/25	399001	Shenzhen	2636.57	2563.39	178312000
1992/8/24	399001	Shenzhen	2685.35	2646.7	163790000
1992/8/21	399001	Shenzhen	2738.13	2694.43	181708992
1992/8/20	399001	Shenzhen	2742.69	2740.47	154823008
1992/8/19	399001	Shenzhen	2738.3	2741.89	144498000
1992/8/18	399001	Shenzhen	2771.85	2740.24	194100992
1992/8/17	399001	Shenzhen	2745.35	2770.65	337504000
1992/8/14	399001	Shenzhen	2637.59	2728.13	308638016
1992/8/13	399001	Shenzhen	2728.73	2644.77	312870016
1992/8/12	399001	Shenzhen	2737.99	2727.46	303816992
1992/8/11	399001	Shenzhen	2848.09	2733.2	63859000
1992/8/10	399001	Shenzhen	2822.91	2883.45	196652992
1992/8/7	399001	Shenzhen	2732.32	2814.44	202671008
1992/8/6	399001	Shenzhen	2755.58	2738.38	145704992
1992/8/5	399001	Shenzhen	2748.6	2763.18	187508992
1992/8/4	399001	Shenzhen	2660.19	2748.35	243111008
1992/8/3	399001	Shenzhen	2827.05	2678.57	241831008
1992/7/31	399001	Shenzhen	2854.42	2821.77	223654000
1992/7/30	399001	Shenzhen	2822.82	2843.78	224195008
1992/7/29	399001	Shenzhen	2811.7	2823.29	262327008
1992/7/28	399001	Shenzhen	2881.81	2814.89	303124000
1992/7/27	399001	Shenzhen	2793.79	2875.15	336412992
1992/7/24	399001	Shenzhen	2763.84	2782.97	342150016
1992/7/23	399001	Shenzhen	2703.46	2758.12	290308000
1992/7/22	399001	Shenzhen	2689.37	2707.69	251055008
1992/7/21	399001	Shenzhen	2737.6	2699.46	345028992
1992/7/20	399001	Shenzhen	2623.48	2725.8	381475008
1992/7/17	399001	Shenzhen	2568.98	2613.34	311697984
1992/7/16	399001	Shenzhen	2512.21	2559.2	176580992
1992/7/15	399001	Shenzhen	2530.98	2517.49	123795000
1992/7/14	399001	Shenzhen	2524.39	2530.16	229588992
1992/7/13	399001	Shenzhen	2448.1	2512.72	197522000
1992/7/10	399001	Shenzhen	2464.56	2460.05	190591008
1992/7/9	399001	Shenzhen	2511.75	2475.6	214468992
1992/7/8	399001	Shenzhen	2510.73	2516.7	163659008
1992/7/7	399001	Shenzhen	2501.15	2510.04	198038000
1992/7/6	399001	Shenzhen	2549.54	2500.9	355625984
1992/7/3	399001	Shenzhen	2490.78	2537.49	311465984
1992/7/2	399001	Shenzhen	2500.07	2500.18	297568000
1992/7/1	399001	Shenzhen	2637.39	2522.65	432193984
1992/6/30	399001	Shenzhen	2545.14	2631.82	46247000
1992/6/29	399001	Shenzhen	2351.98	2528.01	366969984
1992/6/26	399001	Shenzhen	2254.08	2331.48	255384992
1992/6/25	399001	Shenzhen	2194.47	2225.98	142107008
1992/6/24	399001	Shenzhen	2219.4	2195.26	135372000
1992/6/23	399001	Shenzhen	2169.45	2219.03	143475008
1992/6/22	399001	Shenzhen	2278.25	2177.59	161584000
1992/6/19	399001	Shenzhen	2277.65	2283.45	203075008
1992/6/18	399001	Shenzhen	2367.01	2283.36	350796992
1992/6/17	399001	Shenzhen	2136.29	2342.54	226095008
1992/6/16	399001	Shenzhen	2265.04	2121.06	203040000
1992/6/15	399001	Shenzhen	2390.8	2282.62	145596000
1992/6/12	399001	Shenzhen	2369.58	2389.57	188910000
1992/6/11	399001	Shenzhen	2414.76	2367.29	155888000
1992/6/10	399001	Shenzhen	2371.91	2408.27	196060992
1992/6/9	399001	Shenzhen	2517.4	2381.33	156295008
1992/6/8	399001	Shenzhen	2577.88	2514.54	229128000
1992/6/5	399001	Shenzhen	2544.84	2557.03	353396992
1992/6/4	399001	Shenzhen	2486.13	2536.52	352560000
1992/6/3	399001	Shenzhen	2724.02	2516.61	207804992
1992/6/2	399001	Shenzhen	2800.24	2718.53	260811008
1992/6/1	399001	Shenzhen	2777.98	2792.75	334108992
1992/5/29	399001	Shenzhen	2783.62	2766.85	270078016
1992/5/28	399001	Shenzhen	2837.1	2783.92	281008000
1992/5/27	399001	Shenzhen	2846.42	2832.33	306172000
1992/5/26	399001	Shenzhen	2769.75	2828.99	363295008
1992/5/25	399001	Shenzhen	2696.22	2753.43	373047008
1992/5/22	399001	Shenzhen	2686.05	2679.22	332152992
1992/5/21	399001	Shenzhen	2663	2678.41	281639008
1992/5/20	399001	Shenzhen	2747.73	2661.33	371300992
1992/5/19	399001	Shenzhen	2629.81	2725.05	374190016
1992/5/18	399001	Shenzhen	2542.48	2590.96	303768992
1992/5/15	399001	Shenzhen	2467.2	2511.75	283929984
1992/5/14	399001	Shenzhen	2467.1	2458.3	287742016
1992/5/13	399001	Shenzhen	2443.46	2452.9	339665984
1992/5/12	399001	Shenzhen	2305.42	2427.14	291200992
1992/5/11	399001	Shenzhen	2234.62	2294.25	234068992
1992/5/8	399001	Shenzhen	2239.89	2220.07	268723008
1992/5/7	399001	Shenzhen	2321.86	2228.78	277875008
1992/5/6	399001	Shenzhen	2321.35	2298.3	288321984
1992/5/5	399001	Shenzhen	2172.02	2312.03	241367008
1992/5/4	399001	Shenzhen	2092.23	2163.48	212816992
1992/4/30	399001	Shenzhen	1921.23	1997.04	194960000
1992/4/29	399001	Shenzhen	1886.38	1914.57	214247008
1992/4/28	399001	Shenzhen	1840.84	1853.66	176324992
1992/4/27	399001	Shenzhen	1867.08	1836.15	153587008
1992/4/24	399001	Shenzhen	1834.53	1856.1	193300992
1992/4/23	399001	Shenzhen	1778.76	1823.74	174412992
1992/4/22	399001	Shenzhen	1677.41	1753.75	158006000
1992/4/21	399001	Shenzhen	1684.87	1670.08	130136000
1992/4/20	399001	Shenzhen	1713.59	1673.75	107699000
1992/4/17	399001	Shenzhen	1740.67	1707.48	133571000
1992/4/16	399001	Shenzhen	1656.55	1732.38	165616992
1992/4/15	399001	Shenzhen	1757.98	1652.12	171342000
1992/4/14	399001	Shenzhen	1713.25	1750.79	166204000
1992/4/13	399001	Shenzhen	1539.3	1703.43	101955000
1992/4/10	399001	Shenzhen	1477.76	1522.05	124791000
1992/4/9	399001	Shenzhen	1442.07	1467.37	138360992
1992/4/8	399001	Shenzhen	1408.61	1439.84	132513000
1992/4/7	399001	Shenzhen	1373.51	1404.38	117271000
1992/4/6	399001	Shenzhen	1315.41	1366.26	96381000
1992/4/3	399001	Shenzhen	1315.87	1307.27	81619000
1992/4/2	399001	Shenzhen	1323.99	1310.79	96988000
1992/4/1	399001	Shenzhen	1309.69	1323.17	111650000
1992/3/31	399001	Shenzhen	1225.11	1263.9	99265000
1992/3/30	399001	Shenzhen	1161.59	1182.27	96350000
1992/3/27	399001	Shenzhen	1120.81	1118.85	70415000
1992/3/26	399001	Shenzhen	1079.52	1116.35	66187000
1992/3/25	399001	Shenzhen	1030.49	1072.19	44746000
1992/3/24	399001	Shenzhen	1023.21	1030.37	40328000
1992/3/23	399001	Shenzhen	1014.22	1021.59	32649000
1992/3/20	399001	Shenzhen	1023.69	1014.83	26696000
1992/3/19	399001	Shenzhen	1022.77	1020.26	28558000
1992/3/18	399001	Shenzhen	1019.37	1021.65	52763000
1992/3/17	399001	Shenzhen	1021.03	1020.14	30283000
1992/3/16	399001	Shenzhen	1009.92	1019.58	39939000
1992/3/13	399001	Shenzhen	1007.74	1006.96	22992000
1992/3/12	399001	Shenzhen	1001.46	1006.57	21958000
1992/3/11	399001	Shenzhen	1001.46	1002.84	26379000
1992/3/10	399001	Shenzhen	1002.69	1000.68	29059000
1992/3/9	399001	Shenzhen	1007.66	1002.25	32229000
1992/3/6	399001	Shenzhen	1009.13	1005.55	29442000
1992/3/5	399001	Shenzhen	1004.21	1010.38	25828000
1992/3/4	399001	Shenzhen	1011.59	1003.68	26409000
1992/3/3	399001	Shenzhen	1017.77	1008.1	27103000
1992/3/2	399001	Shenzhen	1020.32	1015.28	34533000
1992/2/28	399001	Shenzhen	982.24	994.14	25679000
1992/2/27	399001	Shenzhen	960.67	982.7	21223000
1992/2/26	399001	Shenzhen	968.86	958.41	19052000
1992/2/25	399001	Shenzhen	979.06	970.43	16355000
1992/2/24	399001	Shenzhen	996.08	977.73	17309000
1992/2/21	399001	Shenzhen	999.49	996.05	16636000
1992/2/20	399001	Shenzhen	982.6	999.12	21993000
1992/2/19	399001	Shenzhen	983.25	984.23	18956000
1992/2/18	399001	Shenzhen	988.64	982.91	27309000
1992/2/17	399001	Shenzhen	996.04	989.37	25646000
1992/2/14	399001	Shenzhen	1011.72	1001.47	30010000
1992/2/13	399001	Shenzhen	1012.02	1012.07	15140000
1992/2/12	399001	Shenzhen	1004	1010.98	12743000
1992/2/11	399001	Shenzhen	1002.48	1003.93	15050000
1992/2/10	399001	Shenzhen	1019.89	1003.19	16433000
1992/1/31	399001	Shenzhen	987.23	1004.75	26621000
1992/1/30	399001	Shenzhen	971.22	983.94	22119000
1992/1/29	399001	Shenzhen	959.34	970.9	21232000
1992/1/28	399001	Shenzhen	957.65	959.59	20250000
1992/1/27	399001	Shenzhen	960.35	955.26	26887000
1992/1/24	399001	Shenzhen	953.72	962.69	20659000
1992/1/23	399001	Shenzhen	947.72	952.95	17688000
1992/1/22	399001	Shenzhen	947.9	946.26	19712000
1992/1/21	399001	Shenzhen	958.88	949.69	14561000
1992/1/20	399001	Shenzhen	945.57	958.36	20358000
1992/1/17	399001	Shenzhen	935.64	945.36	16189000
1992/1/16	399001	Shenzhen	953.65	937.31	17074000
1992/1/15	399001	Shenzhen	963.73	954.01	29335000
1992/1/14	399001	Shenzhen	976.22	962.72	13199000
1992/1/13	399001	Shenzhen	986.68	976.56	16391000
1992/1/10	399001	Shenzhen	983.77	985.67	16070000
1992/1/9	399001	Shenzhen	983.75	982.93	19085000
1992/1/8	399001	Shenzhen	984.81	979.09	35751000
1992/1/7	399001	Shenzhen	972.53	986.99	48672000
1992/1/6	399001	Shenzhen	960.99	973.08	34639000
1992/1/3	399001	Shenzhen	965.38	962.16	26628000
1992/1/2	399001	Shenzhen	966.22	964.7	26535000
1991/12/31	399001	Shenzhen	953.23	963.57	14406000
1991/12/30	399001	Shenzhen	967.87	953.42	20876000
1991/12/27	399001	Shenzhen	930.97	944.38	30277000
1991/12/26	399001	Shenzhen	958.18	930.27	31877000
1991/12/25	399001	Shenzhen	962.46	959.07	35383000
1991/12/24	399001	Shenzhen	899.73	962.97	43020000
1991/12/23	399001	Shenzhen	887.17	898.97	19439000
1991/12/20	399001	Shenzhen	887.16	886.13	15230000
1991/12/19	399001	Shenzhen	891.27	887.33	15857000
1991/12/18	399001	Shenzhen	890.22	891	15414000
1991/12/17	399001	Shenzhen	900.13	890.63	15816000
1991/12/16	399001	Shenzhen	890.01	898.15	20401000
1991/12/13	399001	Shenzhen	894.42	879.26	31766000
1991/12/12	399001	Shenzhen	915.93	900.16	15063000
1991/12/11	399001	Shenzhen	924.09	916.16	22094000
1991/12/10	399001	Shenzhen	910.95	922.39	28644000
1991/12/9	399001	Shenzhen	902.8	911.79	28262000
1991/12/6	399001	Shenzhen	880	893.58	21880000
1991/12/5	399001	Shenzhen	912.74	879.01	14448000
1991/12/4	399001	Shenzhen	912.01	911.56	30244000
1991/12/3	399001	Shenzhen	871.52	909.47	30593000
1991/12/2	399001	Shenzhen	881.62	873.26	41969000
1991/11/29	399001	Shenzhen	932.27	899.8	39676000
1991/11/28	399001	Shenzhen	976.18	936.05	49490000
1991/11/27	399001	Shenzhen	931.39	975.31	46175000
1991/11/26	399001	Shenzhen	997.34	929.58	47775000
1991/11/25	399001	Shenzhen	1036.06	994.93	34918000
1991/11/22	399001	Shenzhen	1011.42	1039.52	46723000
1991/11/21	399001	Shenzhen	1065.49	1009.91	41734000
1991/11/20	399001	Shenzhen	1065.19	1062.21	62234000
1991/11/19	399001	Shenzhen	918.13	1065.5	65469000
1991/11/18	399001	Shenzhen	1109.55	917.6	59338000
1991/11/15	399001	Shenzhen	1185.23	1142.06	93843000
1991/11/14	399001	Shenzhen	1152.56	1186.84	88230000
1991/11/13	399001	Shenzhen	1124.42	1149.97	110416000
1991/11/12	399001	Shenzhen	969.51	1122.72	80558000
1991/11/8	399001	Shenzhen	901.81	914.82	77393000
1991/11/7	399001	Shenzhen	880.78	899.59	74262000
1991/11/6	399001	Shenzhen	920.76	879.2	73516000
1991/11/5	399001	Shenzhen	921.24	919.05	90363000
1991/11/4	399001	Shenzhen	840.56	918.11	74690000
1991/11/1	399001	Shenzhen	783.42	833.8	55593000
1991/10/31	399001	Shenzhen	736.81	779.81	48285000
1991/10/30	399001	Shenzhen	727.45	733.7	42670000
1991/10/29	399001	Shenzhen	708.25	725.95	38326000
1991/10/28	399001	Shenzhen	680.83	707.92	29911000
1991/10/25	399001	Shenzhen	674.29	675.11	20569000
1991/10/24	399001	Shenzhen	666.11	672.97	25201000
1991/10/23	399001	Shenzhen	658.18	665.87	23377000
1991/10/22	399001	Shenzhen	671.54	659.23	20178000
1991/10/21	399001	Shenzhen	673.17	670.9	21955000
1991/10/18	399001	Shenzhen	673.64	675.86	32701000
1991/10/17	399001	Shenzhen	646.93	672.13	32639000
1991/10/16	399001	Shenzhen	659.2	648.78	26230000
1991/10/15	399001	Shenzhen	692.89	656.81	25372000
1991/10/14	399001	Shenzhen	691.93	692	44653000
1991/10/11	399001	Shenzhen	634.4	667.99	49823000
1991/10/10	399001	Shenzhen	717.04	641.41	55938000
1991/10/9	399001	Shenzhen	593.66	712.85	74736000
1991/10/8	399001	Shenzhen	523.29	586.49	36845000
1991/10/7	399001	Shenzhen	445.51	491.26	15720000
1991/10/4	399001	Shenzhen	445.18	438.35	12044000
1991/10/3	399001	Shenzhen	417.56	442.05	7830000
1991/9/27	399001	Shenzhen	410.34	413.78	4543000
1991/9/26	399001	Shenzhen	407.03	410.32	3117000
1991/9/25	399001	Shenzhen	405.78	409.03	5012000
1991/9/24	399001	Shenzhen	407.38	406.96	3274000
1991/9/23	399001	Shenzhen	406.77	408.43	4424000
1991/9/20	399001	Shenzhen	406.91	407.54	4868000
1991/9/19	399001	Shenzhen	410.21	408.18	7064000
1991/9/18	399001	Shenzhen	409.97	410.99	5805000
1991/9/17	399001	Shenzhen	410.99	412.51	6119000
1991/9/16	399001	Shenzhen	414.03	413.86	5222000
1991/9/13	399001	Shenzhen	417.66	418.51	13497000
1991/9/12	399001	Shenzhen	416.57	419.04	8225000
1991/9/11	399001	Shenzhen	407.98	417.53	9483000
1991/9/10	399001	Shenzhen	407.04	410.44	8841000
1991/9/9	399001	Shenzhen	401.57	409.76	11944000
1991/9/6	399001	Shenzhen	414.52	402.5	7749000
1991/9/5	399001	Shenzhen	423.2	419.58	9961000
1991/9/4	399001	Shenzhen	427.41	425.99	4893000
1991/9/3	399001	Shenzhen	430.07	429.33	8263000
1991/9/2	399001	Shenzhen	431.03	431.79	6344000
1991/8/30	399001	Shenzhen	432.65	433.77	5408000
1991/8/29	399001	Shenzhen	432.32	435.37	5520000
1991/8/28	399001	Shenzhen	437.35	436.05	6156000
1991/8/27	399001	Shenzhen	439.6	437.08	5925000
1991/8/26	399001	Shenzhen	443.05	441.41	6733000
1991/8/23	399001	Shenzhen	434.5	435.63	8561000
1991/8/22	399001	Shenzhen	443.66	437.26	3089000
1991/8/21	399001	Shenzhen	448.14	445.99	7869000
1991/8/20	399001	Shenzhen	456.72	449.1	5783000
1991/8/19	399001	Shenzhen	450.14	458.02	7549000
1991/8/16	399001	Shenzhen	568.98	570.96	2541000
1991/8/15	399001	Shenzhen	570.14	568.71	2079000
1991/8/14	399001	Shenzhen	570.54	570.54	1808000
1991/8/13	399001	Shenzhen	571.71	571.4	2362000
1991/8/12	399001	Shenzhen	573.74	572.79	2297000
1991/8/9	399001	Shenzhen	574.12	572.8	2466000
1991/8/8	399001	Shenzhen	575.75	574.52	2123000
1991/8/7	399001	Shenzhen	575.48	576.33	2396000
1991/8/6	399001	Shenzhen	575.97	576.83	2625000
1991/8/5	399001	Shenzhen	578.71	578.18	2525000
1991/8/2	399001	Shenzhen	576.39	577.96	2845000
1991/8/1	399001	Shenzhen	574.82	579.32	3383000
1991/7/31	399001	Shenzhen	572.86	578.42	2485000
1991/7/30	399001	Shenzhen	577.29	577.15	2572000
1991/7/29	399001	Shenzhen	583.37	579.73	3943000
1991/7/26	399001	Shenzhen	591.05	586.01	3361000
1991/7/25	399001	Shenzhen	596.7	594.61	3087000
1991/7/24	399001	Shenzhen	598.47	598.81	2310000
1991/7/23	399001	Shenzhen	598.45	601.9	2664000
1991/7/22	399001	Shenzhen	603.6	601.76	4805000
1991/7/19	399001	Shenzhen	609.39	616.73	6045000
1991/7/18	399001	Shenzhen	574.99	608.91	2827000
1991/7/17	399001	Shenzhen	580.06	576.75	2660000
1991/7/16	399001	Shenzhen	591.97	584.85	2806000
1991/7/15	399001	Shenzhen	600.47	594.38	2520000
1991/7/12	399001	Shenzhen	605.55	603.02	3593000
1991/7/11	399001	Shenzhen	612.62	608.27	2827000
1991/7/10	399001	Shenzhen	609.63	614.92	3378000
1991/7/9	399001	Shenzhen	620.78	611.99	2680000
1991/7/8	399001	Shenzhen	640.79	628.45	3213000
1991/7/5	399001	Shenzhen	659.38	652.38	3527000
1991/7/4	399001	Shenzhen	665.85	661.61	3102000
1991/7/3	399001	Shenzhen	666.81	669.06	4811000
1991/7/2	399001	Shenzhen	680.4	670.15	2981000
1991/7/1	399001	Shenzhen	685.65	684.01	5472000
1991/6/28	399001	Shenzhen	691.45	691.41	4561000
1991/6/27	399001	Shenzhen	690.66	694.9	4828000
1991/6/26	399001	Shenzhen	686.21	693.96	3583000
1991/6/25	399001	Shenzhen	685.3	690.09	3358000
1991/6/24	399001	Shenzhen	694.2	689.79	1895000
1991/6/21	399001	Shenzhen	706.97	704.41	1263000
1991/6/20	399001	Shenzhen	714.18	710.12	1666000
1991/6/19	399001	Shenzhen	717.71	717.33	1871000
1991/6/18	399001	Shenzhen	717.13	721.21	1106000
1991/6/17	399001	Shenzhen	716.99	721	1809000
1991/6/14	399001	Shenzhen	743.2	735.67	2081000
1991/6/13	399001	Shenzhen	751.07	745.92	2176000
1991/6/12	399001	Shenzhen	755.26	753.06	1221000
1991/6/11	399001	Shenzhen	733.7	756.51	762000
1991/6/10	399001	Shenzhen	754.25	733.65	175000
1991/6/7	399001	Shenzhen	768.16	768.16	106000
1991/6/6	399001	Shenzhen	771.26	771.26	35000
1991/6/5	399001	Shenzhen	774.35	774.35	1993000
1991/6/4	399001	Shenzhen	777.72	777.72	958000
1991/6/3	399001	Shenzhen	781.1	781.1	327000
1991/5/31	399001	Shenzhen	787.85	787.85	96000
1991/5/30	399001	Shenzhen	791.23	791.23	286000
1991/5/29	399001	Shenzhen	794.61	794.61	258000
1991/5/28	399001	Shenzhen	797.98	797.98	216000
1991/5/27	399001	Shenzhen	801.48	801.48	1509000
1991/5/24	399001	Shenzhen	809.56	809.56	1190000
1991/5/23	399001	Shenzhen	814.16	813.59	4006000
1991/5/22	399001	Shenzhen	817.63	817.63	5591000
1991/5/21	399001	Shenzhen	820.15	820.15	4590000
1991/5/20	399001	Shenzhen	822.67	822.67	6783000
1991/5/17	399001	Shenzhen	827.72	827.72	11550000
1991/5/16	399001	Shenzhen	830.06	830.06	8116000
1991/5/15	399001	Shenzhen	832.36	832.54	5673000
1991/5/14	399001	Shenzhen	834.44	835.01	3874000
1991/5/13	399001	Shenzhen	837.66	837.66	1910000
1991/5/10	399001	Shenzhen	846.22	846.22	897000
1991/5/9	399001	Shenzhen	850.5	850.5	568000
1991/5/8	399001	Shenzhen	854.78	854.78	697000
1991/5/7	399001	Shenzhen	859.06	859.06	127000
1991/5/6	399001	Shenzhen	863.35	863.35	181000
1991/5/3	399001	Shenzhen	872.16	872.16	103000
1991/5/2	399001	Shenzhen	876.57	876.57	92000
1991/4/30	399001	Shenzhen	880.98	880.98	182000
1991/4/29	399001	Shenzhen	885.43	885.43	72000
1991/4/26	399001	Shenzhen	894.36	894.36	92000
1991/4/25	399001	Shenzhen	898.84	898.84	110000
1991/4/24	399001	Shenzhen	903.31	903.31	109000
1991/4/23	399001	Shenzhen	907.78	907.78	150000
1991/4/22	399001	Shenzhen	912.38	912.38	0
1991/4/19	399001	Shenzhen	921.58	921.58	27000
1991/4/18	399001	Shenzhen	926.18	926.18	32000
1991/4/17	399001	Shenzhen	930.78	930.78	30000
1991/4/16	399001	Shenzhen	935.38	935.38	34000
1991/4/15	399001	Shenzhen	939.98	939.98	64000
1991/4/12	399001	Shenzhen	949.31	949.31	113000
1991/4/11	399001	Shenzhen	954.03	954.03	59000
1991/4/10	399001	Shenzhen	958.88	958.88	110000
1991/4/9	399001	Shenzhen	963.73	963.73	39000
1991/4/8	399001	Shenzhen	968.57	968.57	84000
1991/4/5	399001	Shenzhen	978.27	978.27	150000
1991/4/4	399001	Shenzhen	983.11	983.11	761000
1991/4/3	399001	Shenzhen	988.05	988.05	10000
2020/2/18	399006	GEM	2149.2978	2170.9493	76869585796
2020/2/17	399006	GEM	2089.2142	2146.1776	78292717348
2020/2/14	399006	GEM	2063.3059	2069.2188	73925504416
2020/2/13	399006	GEM	2080.8191	2064.5956	75185288052
2020/2/12	399006	GEM	2024.3786	2085.278	73598202825
2020/2/11	399006	GEM	2044.2183	2028.4442	64667114322
2020/2/10	399006	GEM	2019.3144	2042.1773	80184936153
2020/2/7	399006	GEM	2014.157	2015.7993	85535885503
2020/2/6	399006	GEM	1934.9801	2012.2485	88025742881
2020/2/5	399006	GEM	1908.974	1939.6198	78790825977
2020/2/4	399006	GEM	1786.16	1882.691	73922212159
2020/2/3	399006	GEM	1769.1641	1795.7744	51434779979
2020/1/23	399006	GEM	1973.3313	1927.7418	67257830264
2020/1/22	399006	GEM	1958.0797	1993.8991	61691216855
2020/1/21	399006	GEM	1979.3729	1967.0268	56120577582
2020/1/20	399006	GEM	1940.1223	1982.1762	58672754588
2020/1/17	399006	GEM	1935.2959	1932.5106	42863177692
2020/1/16	399006	GEM	1924.5185	1929.9608	41786180887
2020/1/15	399006	GEM	1920.6609	1924.2384	43077432972
2020/1/14	399006	GEM	1941.1239	1922.5573	46864268375
2020/1/13	399006	GEM	1905.3992	1935.0716	49801564617
2020/1/10	399006	GEM	1917.6122	1904.1945	45875440499
2020/1/9	399006	GEM	1884.4216	1913.1422	52714460959
2020/1/8	399006	GEM	1881.0093	1862.6992	51012302257
2020/1/7	399006	GEM	1866.2608	1893.2141	54974931444
2020/1/6	399006	GEM	1825.5516	1859.9209	62570730115
2020/1/3	399006	GEM	1836.8642	1836.0118	48016022107
2020/1/2	399006	GEM	1811.2197	1832.7416	54721062126
2019/12/31	399006	GEM	1790.7955	1798.1181	36910441435
2019/12/30	399006	GEM	1763.58	1790.2385	41630264597
2019/12/27	399006	GEM	1795.4104	1767.5818	46026820735
2019/12/26	399006	GEM	1784.4271	1793.6354	34806307580
2019/12/25	399006	GEM	1766.2232	1784.3947	38299296539
2019/12/24	399006	GEM	1742.8947	1769.8688	33207968962
2019/12/23	399006	GEM	1763.7267	1736.624	35635494918
2019/12/20	399006	GEM	1792.0453	1771.7065	37777854708
2019/12/19	399006	GEM	1792.7094	1790.4375	37681890326
2019/12/18	399006	GEM	1798.3998	1792.4178	47098281760
2019/12/17	399006	GEM	1782.985	1801.6162	54565149248
2019/12/16	399006	GEM	1760.7954	1780.333	50612270251
2019/12/13	399006	GEM	1738.5583	1755.4132	48796844733
2019/12/12	399006	GEM	1720.4189	1720.986	34627166910
2019/12/11	399006	GEM	1730.3992	1718.2595	33714664181
2019/12/10	399006	GEM	1715.7122	1734.0216	36035642448
2019/12/9	399006	GEM	1733.4784	1721.0707	34990622400
2019/12/6	399006	GEM	1711.6361	1726.8011	33097594312
2019/12/5	399006	GEM	1681.2486	1709.8264	38187818399
2019/12/4	399006	GEM	1666.5986	1673.7793	27409619468
2019/12/3	399006	GEM	1664.7853	1675.3852	28300080128
2019/12/2	399006	GEM	1670.1562	1669.5358	26308094582
2019/11/29	399006	GEM	1670.3908	1664.8963	27303133986
2019/11/28	399006	GEM	1675.1723	1673.7948	24309084261
2019/11/27	399006	GEM	1671.1458	1674.3888	30059551757
2019/11/26	399006	GEM	1667.7838	1679.0823	34095530696
2019/11/25	399006	GEM	1682.2256	1661.7742	32774109230
2019/11/22	399006	GEM	1721.882	1679.8026	45225411662
2019/11/21	399006	GEM	1713.4441	1713.2023	29068698362
2019/11/20	399006	GEM	1730.0339	1719.6649	38245962708
2019/11/19	399006	GEM	1685.7523	1729.0785	35243456055
2019/11/18	399006	GEM	1671.594	1682.4917	26125746492
2019/11/15	399006	GEM	1692.0839	1674.7838	31450242550
2019/11/14	399006	GEM	1682.8701	1692.5827	27214609075
2019/11/13	399006	GEM	1673.5458	1681.7939	25988892802
2019/11/12	399006	GEM	1676.4272	1671.4421	26898565555
2019/11/11	399006	GEM	1699.1721	1673.1288	29546073339
2019/11/8	399006	GEM	1724.4019	1711.2157	35132953399
2019/11/7	399006	GEM	1698.6338	1715.5753	31808009767
2019/11/6	399006	GEM	1720.6804	1703.0175	35892764375
2019/11/5	399006	GEM	1704.0633	1713.2892	36784549996
2019/11/4	399006	GEM	1689.5781	1699.9194	34386299452
2019/11/1	399006	GEM	1667.8556	1686.9984	27917327379
2019/10/31	399006	GEM	1688.4197	1671.3122	28818101133
2019/10/30	399006	GEM	1684.5967	1684.0782	30437363802
2019/10/29	399006	GEM	1702.1546	1686.5802	40351131595
2019/10/28	399006	GEM	1687.3727	1704.4168	42823562904
2019/10/25	399006	GEM	1655.2899	1675.3402	26655585031
2019/10/24	399006	GEM	1650.7866	1653.8646	22597049707
2019/10/23	399006	GEM	1668.7088	1650.29	23820557876
2019/10/22	399006	GEM	1649.7607	1666.8685	27290210447
2019/10/21	399006	GEM	1651.2881	1644.5077	27881214015
2019/10/18	399006	GEM	1662.6113	1648.6253	31207812620
2019/10/17	399006	GEM	1657.9305	1658.2592	29165342855
2019/10/16	399006	GEM	1660.996	1656.3719	35172143651
2019/10/15	399006	GEM	1676.2431	1660.887	36997852174
2019/10/14	399006	GEM	1678.7903	1679.3784	36865120939
2019/10/11	399006	GEM	1667.9539	1666.8345	35374380979
2019/10/10	399006	GEM	1632.218	1666.9663	34704408499
2019/10/9	399006	GEM	1613.0206	1622.415	25592779741
2019/10/8	399006	GEM	1631.9153	1616.5842	27635027343
2019/9/30	399006	GEM	1648.8961	1627.5454	25626209081
2019/9/27	399006	GEM	1628.1402	1647.5332	28595212499
2019/9/26	399006	GEM	1677.7928	1623.7908	37694371973
2019/9/25	399006	GEM	1686.19	1672.6464	37820228023
2019/9/24	399006	GEM	1685.12	1694.5964	41502287258
2019/9/23	399006	GEM	1699.3442	1684.3236	34545849424
2019/9/20	399006	GEM	1709.2259	1705.0471	36278742215
2019/9/19	399006	GEM	1684.9328	1705.5991	32622898957
2019/9/18	399006	GEM	1683.1478	1679.3059	30615089398
2019/9/17	399006	GEM	1710.7668	1677.9866	35021268670
2019/9/16	399006	GEM	1715.9221	1714.3683	34735477632
2019/9/12	399006	GEM	1713.5914	1710.5723	31747575702
2019/9/11	399006	GEM	1730.3499	1703.5377	39785067661
2019/9/10	399006	GEM	1733.6279	1725.3082	46364199880
2019/9/9	399006	GEM	1702.9865	1733.2301	52574772144
2019/9/6	399006	GEM	1699.6642	1692.2391	41730617698
2019/9/5	399006	GEM	1682.4379	1689.054	52060840354
2019/9/4	399006	GEM	1656.5905	1669.4104	37769734304
2019/9/3	399006	GEM	1656.0502	1660.4265	38580913117
2019/9/2	399006	GEM	1614.0289	1652.2882	37064468232
2019/8/30	399006	GEM	1630.0523	1610.8982	34172136749
2019/8/29	399006	GEM	1625.9554	1620.8606	25581996529
2019/8/28	399006	GEM	1629.986	1625.1881	27767252615
2019/8/27	399006	GEM	1611.902	1628.1214	36165057433
2019/8/26	399006	GEM	1588.553	1600.7952	29497324463
2019/8/23	399006	GEM	1614.5428	1615.5592	30769353619
2019/8/22	399006	GEM	1614.1272	1613.4575	25955041683
2019/8/21	399006	GEM	1614.3017	1609.8333	27559674005
2019/8/20	399006	GEM	1624.801	1611.5925	35755787298
2019/8/19	399006	GEM	1586.0085	1622.8437	45543104575
2019/8/16	399006	GEM	1554.7193	1567.9928	31498355613
2019/8/15	399006	GEM	1507.9537	1555.7734	25675472102
2019/8/14	399006	GEM	1546.2095	1536.6595	26313321872
2019/8/13	399006	GEM	1526.0781	1524.3574	20348330524
2019/8/12	399006	GEM	1511.32	1539.9133	22638787676
2019/8/9	399006	GEM	1532.9751	1507.706	22525103467
2019/8/8	399006	GEM	1512.2725	1522.9742	20879334600
2019/8/7	399006	GEM	1520.5821	1500.2514	19986182610
2019/8/6	399006	GEM	1501.3957	1507.9105	26850477964
2019/8/5	399006	GEM	1552.3498	1531.3724	24318906786
2019/8/2	399006	GEM	1539.9196	1556.7442	24638265229
2019/8/1	399006	GEM	1562.5334	1573.8657	21360909643
2019/7/31	399006	GEM	1577.1955	1570.3934	19264247352
2019/7/30	399006	GEM	1568.1619	1580.1286	24956745421
2019/7/29	399006	GEM	1561.269	1566.5244	19897123845
2019/7/26	399006	GEM	1562.2027	1561.8552	19459318972
2019/7/25	399006	GEM	1552.8527	1566.0771	22770099068
2019/7/24	399006	GEM	1539.2316	1553.7177	24657034329
2019/7/23	399006	GEM	1519.6289	1534.9261	18521070911
2019/7/22	399006	GEM	1545.9132	1515.9654	20654857035
2019/7/19	399006	GEM	1532.3775	1541.9814	19503264566
2019/7/18	399006	GEM	1542.4329	1524.4792	19624896008
2019/7/17	399006	GEM	1544.4212	1550.2173	22787479228
2019/7/16	399006	GEM	1545.3368	1545.2729	21711919778
2019/7/15	399006	GEM	1512.7677	1547.4677	30105566851
2019/7/12	399006	GEM	1517.0387	1518.0741	17572185268
2019/7/11	399006	GEM	1522.8065	1514.1994	17132852428
2019/7/10	399006	GEM	1521.946	1510.4346	17340216006
2019/7/9	399006	GEM	1507.3859	1517.7927	18338726791
2019/7/8	399006	GEM	1547.5983	1506.6612	23737991926
2019/7/5	399006	GEM	1535.4815	1547.737	18274799638
2019/7/4	399006	GEM	1548.5582	1532.7435	20600862640
2019/7/3	399006	GEM	1566.3014	1544.3566	25126109700
2019/7/2	399006	GEM	1565.9873	1570.5116	27108912209
2019/7/1	399006	GEM	1545.0608	1568.1598	34738932861
2019/6/28	399006	GEM	1523.792	1511.5071	18609056266
2019/6/27	399006	GEM	1510.0908	1525.2438	24286829111
2019/6/26	399006	GEM	1490.564	1504.5487	20446912451
2019/6/25	399006	GEM	1512.9275	1498.4655	22661818191
2019/6/24	399006	GEM	1526.6957	1514.4648	23627893510
2019/6/21	399006	GEM	1531.3858	1523.8089	34309518155
2019/6/20	399006	GEM	1469.8136	1498.0144	28602278833
2019/6/19	399006	GEM	1501.254	1469.9874	26746054274
2019/6/18	399006	GEM	1443.6491	1455.7456	14807750167
2019/6/17	399006	GEM	1450.5592	1442.3479	16742873848
2019/6/14	399006	GEM	1478.5268	1453.9575	22295289983
2019/6/13	399006	GEM	1474.5528	1479.8305	19881359748
2019/6/12	399006	GEM	1481.4197	1473.9007	20864318660
2019/6/11	399006	GEM	1432.949	1487.3499	27522784455
2019/6/10	399006	GEM	1422.3433	1431.3371	17417459677
2019/6/6	399006	GEM	1450.0997	1416.0552	18310262885
2019/6/5	399006	GEM	1471.9536	1451.1766	18524460177
2019/6/4	399006	GEM	1467.5864	1456.2678	17142816063
2019/6/3	399006	GEM	1489.429	1468.9816	19524708809
2019/5/31	399006	GEM	1487.2757	1483.6576	16772647314
2019/5/30	399006	GEM	1494.3491	1485.2423	18352747467
2019/5/29	399006	GEM	1492.5794	1497.8922	17295026992
2019/5/28	399006	GEM	1497.1173	1505.163	24037003974
2019/5/27	399006	GEM	1447.9802	1491.9516	25251559083
2019/5/24	399006	GEM	1452.0426	1443.7467	18788274974
2019/5/23	399006	GEM	1486.9498	1451.2448	22090930479
2019/5/22	399006	GEM	1493.657	1488.6266	19908442284
2019/5/21	399006	GEM	1469.969	1493.7156	22002260991
2019/5/20	399006	GEM	1478.2011	1469.311	23594738496
2019/5/17	399006	GEM	1537.4461	1478.7481	26680255632
2019/5/16	399006	GEM	1528.6266	1533.6697	23170776814
2019/5/15	399006	GEM	1509.4518	1528.6912	23464872153
2019/5/14	399006	GEM	1492.9016	1494.6033	21512447461
2019/5/13	399006	GEM	1513.9606	1503.0646	22082617745
2019/5/10	399006	GEM	1489.186	1533.8712	32554219333
2019/5/9	399006	GEM	1470.9767	1469.4755	20878754949
2019/5/8	399006	GEM	1469.2375	1481.873	23810502615
2019/5/7	399006	GEM	1506.9715	1504.1637	28427635127
2019/5/6	399006	GEM	1551.7192	1494.8864	34332417904
2019/4/30	399006	GEM	1612.109	1623.7819	25723226875
2019/4/29	399006	GEM	1658.1915	1615.6164	36345282717
2019/4/26	399006	GEM	1664.043	1657.8243	31833733624
2019/4/25	399006	GEM	1709.8287	1669.9777	36712262875
2019/4/24	399006	GEM	1690.2788	1718.8461	33187314996
2019/4/23	399006	GEM	1695.2682	1683.8	30949667664
2019/4/22	399006	GEM	1720.7757	1697.5121	35481990018
2019/4/19	399006	GEM	1704.7221	1715.7952	31915894645
2019/4/18	399006	GEM	1715.1794	1704.5468	32852573590
2019/4/17	399006	GEM	1699.1945	1717.4373	44848951012
2019/4/16	399006	GEM	1656.7623	1697.5287	40799016853
2019/4/15	399006	GEM	1721.6375	1666.8971	36978279795
2019/4/12	399006	GEM	1692.4279	1695.7294	30108254188
2019/4/11	399006	GEM	1727.2192	1691.1042	38553401428
2019/4/10	399006	GEM	1727.9723	1726.6364	45693627860
2019/4/9	399006	GEM	1734.1767	1741.1706	39266160617
2019/4/8	399006	GEM	1787.9573	1739.6551	53299390651
2019/4/4	399006	GEM	1780.2761	1777.2628	50158877474
2019/4/3	399006	GEM	1743.9931	1768.1781	47024012736
2019/4/2	399006	GEM	1771.687	1754.1565	57411298051
2019/4/1	399006	GEM	1710.1583	1760.892	54379912413
2019/3/29	399006	GEM	1633.3805	1693.5475	43559992038
2019/3/28	399006	GEM	1632.0381	1626.8187	31032510106
2019/3/27	399006	GEM	1640.2053	1637.7728	32960984699
2019/3/26	399006	GEM	1680.7761	1630.1903	39742803914
2019/3/25	399006	GEM	1662.7571	1668.8413	39800837773
2019/3/22	399006	GEM	1703.9657	1693.8654	39885799820
2019/3/21	399006	GEM	1683.5498	1703.8545	50064430694
2019/3/20	399006	GEM	1701.7308	1687.9	44212600777
2019/3/19	399006	GEM	1706.1937	1708.8743	41987923151
2019/3/18	399006	GEM	1671.2796	1707.056	44690819040
2019/3/15	399006	GEM	1667.7779	1662.6229	42418023978
2019/3/14	399006	GEM	1676.614	1650.1862	53483330957
2019/3/13	399006	GEM	1769.547	1693.8604	64972151815
2019/3/12	399006	GEM	1733.4272	1773.4325	81788130355
2019/3/11	399006	GEM	1673.4047	1727.8014	65132437627
2019/3/8	399006	GEM	1647.8484	1654.4853	79390601732
2019/3/7	399006	GEM	1699.5996	1692.4163	68836953367
2019/3/6	399006	GEM	1684.9715	1700.4964	67145885980
2019/3/5	399006	GEM	1615.5924	1676.5659	58744017530
2019/3/4	399006	GEM	1596.554	1619.7099	68492044675
2019/3/1	399006	GEM	1558.898	1567.8731	45194091299
2019/2/28	399006	GEM	1522.6307	1535.6804	42535933662
2019/2/27	399006	GEM	1544.1631	1520.4193	52323357315
2019/2/26	399006	GEM	1549.2395	1546.9869	71601249350
2019/2/25	399006	GEM	1487.304	1536.3711	58044096328
2019/2/22	399006	GEM	1409.8613	1456.2989	38841170209
2019/2/21	399006	GEM	1405.5176	1412.535	38369419086
2019/2/20	399006	GEM	1406.9915	1408.3818	25129774388
2019/2/19	399006	GEM	1419.0357	1406.0375	34721698832
2019/2/18	399006	GEM	1364.939	1413.6002	32001114324
2019/2/15	399006	GEM	1360.7568	1357.8362	24309809735
2019/2/14	399006	GEM	1357.7758	1361.9384	24304332308
2019/2/13	399006	GEM	1335.164	1357.6657	30141292639
2019/2/12	399006	GEM	1316.9066	1332.2704	22549770044
2019/2/11	399006	GEM	1275.2196	1316.0984	23211130331
2019/2/1	399006	GEM	1233.3844	1271.2746	19698564436
2019/1/31	399006	GEM	1230.9989	1227.9878	17322471328
2019/1/30	399006	GEM	1238.2813	1230.8193	15511805561
2019/1/29	399006	GEM	1259.8027	1243.5918	16813962620
2019/1/28	399006	GEM	1272.3672	1259.7432	16838305263
2019/1/25	399006	GEM	1266.63	1265.4942	19072843184
2019/1/24	399006	GEM	1252.3848	1265.1607	17574785118
2019/1/23	399006	GEM	1250.8328	1251.1266	11853577816
2019/1/22	399006	GEM	1273.4718	1252.2391	15132506337
2019/1/21	399006	GEM	1271.3925	1274.7889	17266460808
2019/1/18	399006	GEM	1255.5954	1269.5046	15916852862
2019/1/17	399006	GEM	1267.821	1251.4137	14649177828
2019/1/16	399006	GEM	1267.1365	1267.3048	16183409491
2019/1/15	399006	GEM	1243.9347	1266.2745	16609792264
2019/1/14	399006	GEM	1263.0237	1245.9994	14462886574
2019/1/11	399006	GEM	1260.0033	1261.5603	14404654335
2019/1/10	399006	GEM	1262.1049	1258.9886	15790274305
2019/1/9	399006	GEM	1263.7327	1262.5167	20106809121
2019/1/8	399006	GEM	1262.1971	1263.5102	16240541429
2019/1/7	399006	GEM	1250.4031	1268.0583	19852284131
2019/1/4	399006	GEM	1203.6732	1245.1567	20204538277
2019/1/3	399006	GEM	1226.7446	1214.4969	15585872302
2019/1/2	399006	GEM	1250.623	1228.7668	14891216036
2018/12/28	399006	GEM	1248.0551	1250.5254	15360915240
2018/12/27	399006	GEM	1283.1713	1248.0765	15872555266
2018/12/26	399006	GEM	1272.2411	1264.0702	12945618239
2018/12/25	399006	GEM	1269.1423	1273.4473	16688021849
2018/12/24	399006	GEM	1267.2274	1284.3322	12073916998
2018/12/21	399006	GEM	1274.0397	1270.3043	13186162565
2018/12/20	399006	GEM	1266.7594	1278.1573	12713218585
2018/12/19	399006	GEM	1295.8865	1268.8139	13195388669
2018/12/18	399006	GEM	1293.1538	1293.3351	13262513038
2018/12/17	399006	GEM	1303.8819	1299.1747	14243867671
2018/12/14	399006	GEM	1346.902	1310.4576	16910087992
2018/12/13	399006	GEM	1341.5536	1348.5039	16789678897
2018/12/12	399006	GEM	1343.9029	1338.7307	13316560051
2018/12/11	399006	GEM	1332.5217	1338.0788	13131893795
2018/12/10	399006	GEM	1328.0603	1326.8478	15690475534
2018/12/7	399006	GEM	1344.1291	1341.0187	15193986769
2018/12/6	399006	GEM	1371.3447	1345.7608	19643267821
2018/12/5	399006	GEM	1359.2663	1381.7668	20028441326
2018/12/4	399006	GEM	1370.2908	1378.7535	16956602223
2018/12/3	399006	GEM	1365.8976	1372.7939	25573766059
2018/11/30	399006	GEM	1309.8882	1329.3885	14652556875
2018/11/29	399006	GEM	1347.7433	1312.7163	17796365026
2018/11/28	399006	GEM	1314.532	1341.0832	18312094136
2018/11/27	399006	GEM	1314.086	1315.4328	14327080855
2018/11/26	399006	GEM	1309.4676	1304.5572	12730134215
2018/11/23	399006	GEM	1355.1706	1308.7387	19072644551
2018/11/22	399006	GEM	1365.4832	1353.9237	14365161781
2018/11/21	399006	GEM	1344.4003	1363.0284	18364234697
2018/11/20	399006	GEM	1384.1758	1355.3343	20358543158
2018/11/19	399006	GEM	1399.0047	1394.4	19641758199
2018/11/16	399006	GEM	1406.7272	1403.2829	25162695937
2018/11/15	399006	GEM	1382.3441	1405.2479	22008266345
2018/11/14	399006	GEM	1388.2332	1385.7324	21272732683
2018/11/13	399006	GEM	1356.6232	1392.0549	28750282526
2018/11/12	399006	GEM	1322.8669	1368.7907	23218365041
2018/11/9	399006	GEM	1321.3251	1322.8308	14362850031
2018/11/8	399006	GEM	1357.8881	1329.5909	17697097909
2018/11/7	399006	GEM	1349.6184	1345.7678	21307768431
2018/11/6	399006	GEM	1346.5263	1349.1087	18708227557
2018/11/5	399006	GEM	1347.471	1348.8759	26388071563
2018/11/2	399006	GEM	1328.46	1348.2794	28858133924
2018/11/1	399006	GEM	1291.8816	1286.3265	22768668448
2018/10/31	399006	GEM	1263.3409	1275.5743	16441627401
2018/10/30	399006	GEM	1248.6693	1259.948	19701987066
2018/10/29	399006	GEM	1262.5404	1250.4796	15294874801
2018/10/26	399006	GEM	1283.0683	1263.1881	16426795141
2018/10/25	399006	GEM	1245.2987	1273.6029	18405404631
2018/10/24	399006	GEM	1285.8633	1284.1023	19185181225
2018/10/23	399006	GEM	1313.6803	1292.0559	21851935953
2018/10/22	399006	GEM	1270.4989	1314.9449	29566899861
2018/10/19	399006	GEM	1186.4904	1249.8896	20502726920
2018/10/18	399006	GEM	1220.2881	1205.0314	16795614464
2018/10/17	399006	GEM	1231.0011	1231.8615	18986479341
2018/10/16	399006	GEM	1249.5588	1216.6868	14260437960
2018/10/15	399006	GEM	1268.8783	1250.2184	14453686324
2018/10/12	399006	GEM	1253.9178	1268.4055	16954834728
2018/10/11	399006	GEM	1299.1673	1261.8831	19062398061
2018/10/10	399006	GEM	1350.6824	1346.7045	12610217546
2018/10/9	399006	GEM	1357.9674	1345.9527	13745855164
2018/10/8	399006	GEM	1380.6526	1353.6711	16046788983
2018/9/28	399006	GEM	1403.956	1411.3398	15813568342
2018/9/27	399006	GEM	1418.3694	1400.3593	16526533381
2018/9/26	399006	GEM	1409.0218	1420.7498	16159160854
2018/9/25	399006	GEM	1401.8632	1405.806	11839014598
2018/9/21	399006	GEM	1393.6746	1411.119	16218577752
2018/9/20	399006	GEM	1391.2496	1387.6192	12644803050
2018/9/19	399006	GEM	1375.2101	1392.4026	18466172451
2018/9/18	399006	GEM	1348.111	1377.3027	14833942624
2018/9/17	399006	GEM	1360.7191	1349.7765	13377093561
2018/9/14	399006	GEM	1394.0853	1366.5653	16771837687
2018/9/13	399006	GEM	1401.963	1391.2791	17868720718
2018/9/12	399006	GEM	1394.1633	1385.7962	15425891242
2018/9/11	399006	GEM	1389.5386	1395.1665	14223618788
2018/9/10	399006	GEM	1424.0138	1390.8229	18579374118
2018/9/7	399006	GEM	1426.9762	1425.2289	19408611555
2018/9/6	399006	GEM	1424.4649	1422.8699	16839172348
2018/9/5	399006	GEM	1450.3914	1430.2399	17646162773
2018/9/4	399006	GEM	1442.2746	1455.5027	19438471068
2018/9/3	399006	GEM	1433.6294	1443.6877	15933584594
2018/8/31	399006	GEM	1450.4729	1435.2005	13648036455
2018/8/30	399006	GEM	1479.8494	1457.916	15020447694
2018/8/29	399006	GEM	1491.7764	1481.1915	15158194204
2018/8/28	399006	GEM	1495.9027	1493.1057	17526569195
2018/8/27	399006	GEM	1455.6561	1493.4329	20314131794
2018/8/24	399006	GEM	1450.9515	1450.0912	13959831427
2018/8/23	399006	GEM	1439.6589	1455.5021	16995676722
2018/8/22	399006	GEM	1454.7063	1439.5515	14521077796
2018/8/21	399006	GEM	1435.3609	1456.9724	18413863599
2018/8/20	399006	GEM	1428.2605	1435.6902	18929949399
2018/8/17	399006	GEM	1475.8871	1434.3058	17999311325
2018/8/16	399006	GEM	1458.3922	1463.8718	18016166784
2018/8/15	399006	GEM	1518.2841	1478.5059	17773317580
2018/8/14	399006	GEM	1530.4516	1518.4912	15419331602
2018/8/13	399006	GEM	1494.315	1531.3404	19729046942
2018/8/10	399006	GEM	1496.1046	1511.7073	17319474726
2018/8/9	399006	GEM	1443.8725	1497.6063	22647559270
2018/8/8	399006	GEM	1475.3231	1447.7568	16896661967
2018/8/7	399006	GEM	1445.6168	1479.4408	19546132655
2018/8/6	399006	GEM	1471.3563	1440.7955	19649206911
2018/8/3	399006	GEM	1512.5664	1481.6065	17870775132
2018/8/2	399006	GEM	1538.284	1510.0876	25160219002
2018/8/1	399006	GEM	1568.1229	1541.8601	19969993332
2018/7/31	399006	GEM	1557.6	1561.2576	19090147548
2018/7/30	399006	GEM	1593.604	1559.6408	20780510912
2018/7/27	399006	GEM	1601.269	1594.5674	20907593906
2018/7/26	399006	GEM	1631.4555	1606.1153	26332668824
2018/7/25	399006	GEM	1629.1266	1632.3204	29491220499
2018/7/24	399006	GEM	1615.7198	1629.6096	32725619949
2018/7/23	399006	GEM	1592.2404	1620.9733	28356245912
2018/7/20	399006	GEM	1589.3077	1609.5479	24464923598
2018/7/19	399006	GEM	1607.9289	1590.0633	23287939302
2018/7/18	399006	GEM	1622.2874	1607.8841	26914926652
2018/7/17	399006	GEM	1615.8419	1621.6318	22908105092
2018/7/16	399006	GEM	1614.5618	1616.9125	24181219536
2018/7/13	399006	GEM	1612.1875	1618.4632	27165691487
2018/7/12	399006	GEM	1563.7884	1614.6324	31092940649
2018/7/11	399006	GEM	1562.5909	1563.0085	23574186865
2018/7/10	399006	GEM	1583.7434	1592.9761	20180483564
2018/7/9	399006	GEM	1546.0116	1581.9302	21839576084
2018/7/6	399006	GEM	1532.0512	1541.3135	23688068484
2018/7/5	399006	GEM	1560.9764	1532.6789	17335825658
2018/7/4	399006	GEM	1595.8881	1565.6104	20195859732
2018/7/3	399006	GEM	1589.4988	1607.1223	24987570848
2018/7/2	399006	GEM	1605.2105	1588.3739	22438523117
2018/6/29	399006	GEM	1547.1489	1606.7147	23545586007
2018/6/28	399006	GEM	1544.645	1543.6637	18035178163
2018/6/27	399006	GEM	1564.2875	1546.2315	17239070802
2018/6/26	399006	GEM	1518.5002	1564.9174	19729732754
2018/6/25	399006	GEM	1563.7444	1538.565	16815288659
2018/6/22	399006	GEM	1514.0423	1549.6605	16636545409
2018/6/21	399006	GEM	1562.3687	1521.6761	19891960778
2018/6/20	399006	GEM	1540.6101	1563.7925	21912800587
2018/6/19	399006	GEM	1612.9009	1547.1453	23630164609
2018/6/15	399006	GEM	1673.9043	1641.6627	17846367366
2018/6/14	399006	GEM	1682.8364	1673.3194	15477282246
2018/6/13	399006	GEM	1711.5298	1685.8948	16191811856
2018/6/12	399006	GEM	1692.6684	1712.7684	18155996738
2018/6/11	399006	GEM	1707.1397	1688.6179	17212631983
2018/6/8	399006	GEM	1726.3025	1711.5224	18678839172
2018/6/7	399006	GEM	1747.9323	1730.375	18712528286
2018/6/6	399006	GEM	1744.166	1743.2475	21473439189
2018/6/5	399006	GEM	1702.3665	1746.113	21571902285
2018/6/4	399006	GEM	1709.569	1702.9297	19141685520
2018/6/1	399006	GEM	1734.3501	1709.5476	19237579478
2018/5/31	399006	GEM	1741.3253	1743.7426	22141861083
2018/5/30	399006	GEM	1744.2409	1726.2188	25816809470
2018/5/29	399006	GEM	1795.7239	1773.6458	23269234377
2018/5/28	399006	GEM	1804.7842	1796.9134	23059071851
2018/5/25	399006	GEM	1835.4146	1804.5488	25162324390
2018/5/24	399006	GEM	1847.8111	1838.4028	22051259002
2018/5/23	399006	GEM	1869.4998	1845.9733	24772467440
2018/5/22	399006	GEM	1860.6309	1875.9994	24605985112
2018/5/21	399006	GEM	1845.7636	1862.4808	28683693308
2018/5/18	399006	GEM	1829.0625	1836.7539	20691469610
2018/5/17	399006	GEM	1845.2776	1831.2045	19116438920
2018/5/16	399006	GEM	1850.0086	1846.6748	24261337353
2018/5/15	399006	GEM	1830.8365	1858.0114	25981037335
2018/5/14	399006	GEM	1835.6959	1830.9804	28471654881
2018/5/11	399006	GEM	1866.9314	1834.7797	27317335235
2018/5/10	399006	GEM	1857.9855	1865.3588	26276147295
2018/5/9	399006	GEM	1853.8299	1855.8086	22711778572
2018/5/8	399006	GEM	1852.6856	1856.868	26284139585
2018/5/7	399006	GEM	1819.6654	1852.3359	27656118213
2018/5/4	399006	GEM	1821.0217	1814.8549	23867269140
2018/5/3	399006	GEM	1797.1173	1826.7912	29913567056
2018/5/2	399006	GEM	1814.6255	1801.5708	26718354315
2018/4/27	399006	GEM	1790.3038	1805.5958	28471504401
2018/4/26	399006	GEM	1818.6936	1781.2761	26133443620
2018/4/25	399006	GEM	1798.0017	1819.4064	30015513291
2018/4/24	399006	GEM	1753.643	1806.8609	30267082127
2018/4/23	399006	GEM	1784.146	1753.0476	29990602731
2018/4/20	399006	GEM	1813.7544	1782.8085	32109180604
2018/4/19	399006	GEM	1815.4474	1820.2808	31146652620
2018/4/18	399006	GEM	1793.8286	1822.2644	38338720338
2018/4/17	399006	GEM	1843.7469	1783.7407	33639826302
2018/4/16	399006	GEM	1818.2533	1838.7088	31883517873
2018/4/13	399006	GEM	1840.868	1824.5943	23789671033
2018/4/12	399006	GEM	1830.9082	1826.8897	23865489631
2018/4/11	399006	GEM	1840.0903	1834.6256	28635892944
2018/4/10	399006	GEM	1838.8845	1835.5201	31565172318
2018/4/9	399006	GEM	1830.8782	1841.6531	29258623309
2018/4/4	399006	GEM	1880.3293	1836.8127	31731756969
2018/4/3	399006	GEM	1869.8724	1872.4701	36898835496
2018/4/2	399006	GEM	1911.566	1900.2546	46471225586
2018/3/30	399006	GEM	1850.2007	1900.4817	43964932658
2018/3/29	399006	GEM	1843.4417	1842.1872	34133240143
2018/3/28	399006	GEM	1819.6562	1835.1539	39953772553
2018/3/27	399006	GEM	1799.1471	1844.6929	43931110644
2018/3/26	399006	GEM	1704.3549	1780.6093	34053005017
2018/3/23	399006	GEM	1751.7434	1726.0209	41229041593
2018/3/22	399006	GEM	1830.5589	1817.2279	28588172380
2018/3/21	399006	GEM	1866.81	1829.9129	34531470575
2018/3/20	399006	GEM	1828.0059	1864.6204	29997277900
2018/3/19	399006	GEM	1822.6029	1842.9199	31472233715
2018/3/16	399006	GEM	1847.1783	1821.3223	29199887831
2018/3/15	399006	GEM	1833.7697	1848.7105	29622752971
2018/3/14	399006	GEM	1863.5732	1841.2893	30207200519
2018/3/13	399006	GEM	1879.6259	1872.6782	37046306376
2018/3/12	399006	GEM	1872.0283	1882.409	46815198308
2018/3/9	399006	GEM	1794.2543	1856.4554	43628201555
2018/3/8	399006	GEM	1783.1036	1793.2216	22716800809
2018/3/7	399006	GEM	1795.1742	1785.2696	24795584735
2018/3/6	399006	GEM	1798.0348	1797.6095	31983007631
2018/3/5	399006	GEM	1780.8221	1795.6928	26712809313
2018/3/2	399006	GEM	1777.4579	1772.0054	32519576664
2018/3/1	399006	GEM	1744.3405	1789.8488	35260652186
2018/2/28	399006	GEM	1730.152	1753.6274	33627712851
2018/2/27	399006	GEM	1729.9369	1743.5413	35145173008
2018/2/26	399006	GEM	1683.1462	1729.1527	31505927864
2018/2/23	399006	GEM	1674.6236	1668.8345	19167872750
2018/2/22	399006	GEM	1661.5586	1677.7647	21058909191
2018/2/14	399006	GEM	1649.573	1646.7714	14837087756
2018/2/13	399006	GEM	1657.1278	1648.5816	23062872042
2018/2/12	399006	GEM	1604.5617	1648.0721	24556171267
2018/2/9	399006	GEM	1598.4754	1592.5102	29316049828
2018/2/8	399006	GEM	1608.7295	1641.4307	26057068473
2018/2/7	399006	GEM	1632.8716	1616.4003	31783593093
2018/2/6	399006	GEM	1653.447	1598.1161	29407277279
2018/2/5	399006	GEM	1678.1874	1688.2724	22158856716
2018/2/2	399006	GEM	1683.179	1702.4264	26715222492
2018/2/1	399006	GEM	1735.6633	1697.39	28630084646
2018/1/31	399006	GEM	1766.7667	1735.057	30368533584
2018/1/30	399006	GEM	1794.3275	1782.399	26869541030
2018/1/29	399006	GEM	1811.5422	1799.7709	34735723840
2018/1/26	399006	GEM	1809.1313	1816.8003	31592970403
2018/1/25	399006	GEM	1811.1143	1810.8346	46192526241
2018/1/24	399006	GEM	1763.6864	1813.2751	44774741010
2018/1/23	399006	GEM	1767.3304	1767.829	23082959807
2018/1/22	399006	GEM	1726.3173	1768.214	30346355011
2018/1/19	399006	GEM	1735.0304	1728.1396	21963665052
2018/1/18	399006	GEM	1735.4592	1738.0019	17553593535
2018/1/17	399006	GEM	1722.4515	1742.0344	25410760154
2018/1/16	399006	GEM	1729.5591	1729.5974	22015659110
2018/1/15	399006	GEM	1778.7937	1732.6225	25930842295
2018/1/12	399006	GEM	1800.8856	1785.705	20602016241
2018/1/11	399006	GEM	1787.3847	1804.2349	24863597762
2018/1/10	399006	GEM	1803.6013	1791.0845	22500373779
2018/1/9	399006	GEM	1803.364	1803.5858	20472927247
2018/1/8	399006	GEM	1801.1756	1806.1562	25167876579
2018/1/5	399006	GEM	1797.2577	1801.4185	22670739852
2018/1/4	399006	GEM	1790.6533	1794.6087	20410560887
2018/1/3	399006	GEM	1770.0345	1795.3831	23708853015
2018/1/2	399006	GEM	1759.02	1769.6718	17667839750
2017/12/29	399006	GEM	1745.9477	1752.652	15642735414
2017/12/28	399006	GEM	1742.4676	1745.0175	16614121718
2017/12/27	399006	GEM	1756.0358	1745.236	16593930368
2017/12/26	399006	GEM	1755.144	1758.8205	15317811206
2017/12/25	399006	GEM	1778.9591	1755.806	18403153376
2017/12/22	399006	GEM	1788.6573	1779.3392	18223124174
2017/12/21	399006	GEM	1776.4521	1789.7362	19180750553
2017/12/20	399006	GEM	1798.3571	1782.4132	17211305306
2017/12/19	399006	GEM	1781.8077	1798.5023	18148827323
2017/12/18	399006	GEM	1784.4147	1780.6443	16639874028
2017/12/15	399006	GEM	1793.2401	1783.9732	18556961069
2017/12/14	399006	GEM	1804.1896	1794.3441	17052321014
2017/12/13	399006	GEM	1795.4745	1806.0902	17218761294
2017/12/12	399006	GEM	1818.4091	1798.6909	20233017310
2017/12/11	399006	GEM	1800.1329	1816.9847	20585779759
2017/12/8	399006	GEM	1776.2646	1792.1554	18170826776
2017/12/7	399006	GEM	1780.9746	1776.9899	17367620155
2017/12/6	399006	GEM	1755.7676	1784.3148	19955810211
2017/12/5	399006	GEM	1794.7026	1758.5897	19928314960
2017/12/4	399006	GEM	1803.0338	1797.7654	19112299706
2017/12/1	399006	GEM	1772.043	1804.6224	21081612959
2017/11/30	399006	GEM	1783.2328	1770.3016	17526332949
2017/11/29	399006	GEM	1793.2765	1787.3816	18287292038
2017/11/28	399006	GEM	1761.5249	1793.8676	17788023717
2017/11/27	399006	GEM	1781.2215	1760.8995	18387143343
2017/11/24	399006	GEM	1789.5139	1782.6567	18576568145
2017/11/23	399006	GEM	1848.2196	1794.7808	24832290375
2017/11/22	399006	GEM	1854.5806	1853.3781	26480251122
2017/11/21	399006	GEM	1856.7295	1856.9607	25438474178
2017/11/20	399006	GEM	1819.1672	1859.7498	22841910320
2017/11/17	399006	GEM	1879.4264	1833.8951	29936172587
2017/11/16	399006	GEM	1865.7203	1878.2595	22058589644
2017/11/15	399006	GEM	1892.6534	1868.0808	23446874692
2017/11/14	399006	GEM	1908.0429	1896.721	27160020514
2017/11/13	399006	GEM	1904.584	1906.4371	27204234293
2017/11/10	399006	GEM	1882.7248	1900.6308	26818514438
2017/11/9	399006	GEM	1864.2488	1884.1117	24064525883
2017/11/8	399006	GEM	1858.6431	1866.1423	27571368669
2017/11/7	399006	GEM	1849.3195	1859.0682	22167363544
2017/11/6	399006	GEM	1831.8975	1850.3028	19190411084
2017/11/3	399006	GEM	1843.7972	1832.9665	19729861298
2017/11/2	399006	GEM	1869.7223	1847.565	20169595677
2017/11/1	399006	GEM	1867.987	1872.7464	19653377309
2017/10/31	399006	GEM	1855.9411	1869.7873	17858404781
2017/10/30	399006	GEM	1894.8613	1855.9863	26096960782
2017/10/27	399006	GEM	1909.5666	1896.2235	18893535261
2017/10/26	399006	GEM	1911.8539	1910.7217	23270403486
2017/10/25	399006	GEM	1898.6264	1913.2643	18153136200
2017/10/24	399006	GEM	1895.4381	1901.6928	20385418696
2017/10/23	399006	GEM	1881.409	1898.7594	19610436960
2017/10/20	399006	GEM	1858.6223	1880.2142	17686726179
2017/10/19	399006	GEM	1865.9289	1862.6112	19024982018
2017/10/18	399006	GEM	1878.2914	1868.1586	21542354031
2017/10/17	399006	GEM	1876.6923	1876.9913	19980509714
2017/10/16	399006	GEM	1920.9373	1882.6861	32065526068
2017/10/13	399006	GEM	1901.1753	1926.0744	29260904853
2017/10/12	399006	GEM	1900.8726	1899.9862	22781909441
2017/10/11	399006	GEM	1918.3502	1901.5506	29168515691
2017/10/10	399006	GEM	1890.6639	1917.4576	30822726947
2017/10/9	399006	GEM	1889.8869	1889.8381	27202592883
2017/9/29	399006	GEM	1858.0577	1866.9817	19788049170
2017/9/28	399006	GEM	1853.3769	1854.7341	19767603411
2017/9/27	399006	GEM	1840.165	1854.9428	18341002512
2017/9/26	399006	GEM	1840.4787	1839.4553	17300799660
2017/9/25	399006	GEM	1864.864	1843.6213	20167516744
2017/9/22	399006	GEM	1869.109	1866.4245	21149740022
2017/9/21	399006	GEM	1892.9457	1872.7698	24581515928
2017/9/20	399006	GEM	1878.5652	1892.6689	23294144719
2017/9/19	399006	GEM	1896.6196	1880.2964	25947440731
2017/9/18	399006	GEM	1874.45	1894.8022	24566621672
2017/9/15	399006	GEM	1877.17	1875.6347	26054738530
2017/9/14	399006	GEM	1887.3624	1879.2524	26069092112
2017/9/13	399006	GEM	1884.5371	1888.4324	27132989335
2017/9/12	399006	GEM	1897.5192	1884.4841	39463845032
2017/9/11	399006	GEM	1883.6543	1896.3754	30497159918
2017/9/8	399006	GEM	1888.395	1885.2737	30401652952
2017/9/7	399006	GEM	1904.5384	1890.3823	45636072411
2017/9/6	399006	GEM	1880.7007	1902.8567	37297156440
2017/9/5	399006	GEM	1881.6744	1885.1622	32264934930
2017/9/4	399006	GEM	1863.0239	1883.6179	35046796475
2017/9/1	399006	GEM	1850.0227	1865.25	29459303557
2017/8/31	399006	GEM	1841.0002	1849.3789	22081452993
2017/8/30	399006	GEM	1830.7036	1838.6308	22192552584
2017/8/29	399006	GEM	1842.1485	1831.5912	24167248732
2017/8/28	399006	GEM	1815.8353	1842.8285	33596596932
2017/8/25	399006	GEM	1794.7037	1812.8781	20509574399
2017/8/24	399006	GEM	1807.8459	1795.7391	20050759464
2017/8/23	399006	GEM	1813.4295	1807.3663	22768644882
2017/8/22	399006	GEM	1829.3977	1814.9153	26234212346
2017/8/21	399006	GEM	1823.3676	1829.2167	24867732561
2017/8/18	399006	GEM	1822.0699	1821.8032	27372034048
2017/8/17	399006	GEM	1819.4263	1833.3982	36452709360
2017/8/16	399006	GEM	1797.0455	1825.1869	39405522920
2017/8/15	399006	GEM	1796.2374	1798.5691	26920298192
2017/8/14	399006	GEM	1745.0084	1793.4818	31293417421
2017/8/11	399006	GEM	1741.9952	1742.1394	24414005926
2017/8/10	399006	GEM	1761.4262	1753.6692	24698349889
2017/8/9	399006	GEM	1756.4978	1763.0491	26794241021
2017/8/8	399006	GEM	1731.7297	1762.4211	26704504035
2017/8/7	399006	GEM	1722.2442	1732.4341	19050002454
2017/8/4	399006	GEM	1731.03	1719.6172	21949865139
2017/8/3	399006	GEM	1723.0255	1733.1235	27351281982
2017/8/2	399006	GEM	1740.3856	1724.833	24019817233
2017/8/1	399006	GEM	1735.9068	1741.0741	24860861845
2017/7/31	399006	GEM	1731.9154	1736.3	24891971261
2017/7/28	399006	GEM	1740.543	1734.0736	28814540981
2017/7/27	399006	GEM	1678.8676	1742.1908	32998335500
2017/7/26	399006	GEM	1689.4801	1681.3097	17866433228
2017/7/25	399006	GEM	1686.5746	1688.0945	14466287059
2017/7/24	399006	GEM	1685.7089	1686.4385	14410428008
2017/7/21	399006	GEM	1688.7935	1690.1454	14498222191
2017/7/20	399006	GEM	1684.2635	1688.6097	16792772131
2017/7/19	399006	GEM	1663.16	1684.771	15853666044
2017/7/18	399006	GEM	1646.6388	1667.4881	16103006084
2017/7/17	399006	GEM	1730.7045	1656.4333	23397219362
2017/7/14	399006	GEM	1771.334	1745.5672	21739075426
2017/7/13	399006	GEM	1784.257	1778.8626	14210635353
2017/7/12	399006	GEM	1779.8968	1786.7462	17532474932
2017/7/11	399006	GEM	1799.5199	1783.9117	18367554637
2017/7/10	399006	GEM	1831.3693	1803.2473	19871266591
2017/7/7	399006	GEM	1833.8844	1835.439	18711864544
2017/7/6	399006	GEM	1835.809	1838.9952	24670410823
2017/7/5	399006	GEM	1827.2592	1836.6309	20251108735
2017/7/4	399006	GEM	1833.8939	1829.5051	19454240299
2017/7/3	399006	GEM	1818.2039	1835.9857	21464201412
2017/6/30	399006	GEM	1808.0765	1818.0668	14169328796
2017/6/29	399006	GEM	1808.2947	1813.5524	15898842506
2017/6/28	399006	GEM	1817.4252	1808.1995	13650077262
2017/6/27	399006	GEM	1821.3698	1819.9338	14283587108
2017/6/26	399006	GEM	1805.8838	1821.2775	14939596110
2017/6/23	399006	GEM	1794.4966	1807.4288	16134296926
2017/6/22	399006	GEM	1821.8377	1798.3806	18319697083
2017/6/21	399006	GEM	1827.8898	1824.6908	17836350652
2017/6/20	399006	GEM	1818.688	1820.9764	19580664282
2017/6/19	399006	GEM	1809.5135	1816.3997	14225452548
2017/6/16	399006	GEM	1816.1612	1810.0526	17941173784
2017/6/15	399006	GEM	1788.8121	1816.2585	22600103165
2017/6/14	399006	GEM	1794.035	1790.6354	15239749472
2017/6/13	399006	GEM	1773.0068	1795.6316	14480438529
2017/6/12	399006	GEM	1787.5629	1775.5508	13029283701
2017/6/9	399006	GEM	1793.6495	1796.1348	13708908388
2017/6/8	399006	GEM	1798.6899	1794.7496	16359998710
2017/6/7	399006	GEM	1764.9572	1799.8524	20072809006
2017/6/6	399006	GEM	1759.2925	1766.3934	12492196330
2017/6/5	399006	GEM	1747.5274	1761.2457	15919261228
2017/6/2	399006	GEM	1721.3976	1745.9265	15736470397
2017/6/1	399006	GEM	1757.8021	1728.488	14483681131
2017/5/31	399006	GEM	1777.6534	1763.7292	17590597723
2017/5/26	399006	GEM	1769.1167	1759.6318	16406548914
2017/5/25	399006	GEM	1770.6512	1777.6939	17905764727
2017/5/24	399006	GEM	1749.1629	1776.2778	14804929981
2017/5/23	399006	GEM	1784.5317	1758.2348	16358159436
2017/5/22	399006	GEM	1798.5646	1788.0753	14739938178
2017/5/19	399006	GEM	1812.7319	1801.0776	14115223023
2017/5/18	399006	GEM	1807.1752	1813.5065	18530268212
2017/5/17	399006	GEM	1812.7093	1822.6389	22499672049
2017/5/16	399006	GEM	1774.3904	1814.9405	19806904623
2017/5/15	399006	GEM	1778.181	1778.6359	13694549872
2017/5/12	399006	GEM	1768.3047	1774.6277	14633242942
2017/5/11	399006	GEM	1761.4701	1772.4131	18383035032
2017/5/10	399006	GEM	1801.775	1771.3195	16910986614
2017/5/9	399006	GEM	1780.5187	1802.4908	15782691231
2017/5/8	399006	GEM	1814.1031	1788.7083	17929876864
2017/5/5	399006	GEM	1832.6753	1818.1911	16190138097
2017/5/4	399006	GEM	1838.7101	1838.1038	18775046767
2017/5/3	399006	GEM	1848.7082	1840.4534	16101172040
2017/5/2	399006	GEM	1849.2154	1850.8493	16254172572
2017/4/28	399006	GEM	1838.7439	1850.7336	17893027512
2017/4/27	399006	GEM	1815.1112	1842.9222	24222851261
2017/4/26	399006	GEM	1812.8649	1820.4805	16757917221
2017/4/25	399006	GEM	1809.5556	1818.8704	15085993092
2017/4/24	399006	GEM	1832.8229	1809.9113	15991825556
2017/4/21	399006	GEM	1849.2814	1839.0064	15883765843
2017/4/20	399006	GEM	1843.9661	1850.39	17793002118
2017/4/19	399006	GEM	1841.6011	1845.3821	19621675388
2017/4/18	399006	GEM	1867.5754	1848.2027	16290382960
2017/4/17	399006	GEM	1880.7696	1868.2814	16132764632
2017/4/14	399006	GEM	1910.9919	1887.4603	17748948893
2017/4/13	399006	GEM	1896.4861	1910.476	16904612252
2017/4/12	399006	GEM	1913.7833	1897.5065	19991038736
2017/4/11	399006	GEM	1907.1043	1917.6329	27188997400
2017/4/10	399006	GEM	1940.3007	1912.4507	28429028222
2017/4/7	399006	GEM	1942.1073	1946.0485	24369188463
2017/4/6	399006	GEM	1947.0853	1944.2345	22483319574
2017/4/5	399006	GEM	1914.9067	1943.1602	22990391646
2017/3/31	399006	GEM	1895.8118	1907.3381	16369764850
2017/3/30	399006	GEM	1924.5118	1893.7009	21774421645
2017/3/29	399006	GEM	1945.1415	1929.1958	18819388408
2017/3/28	399006	GEM	1946.3316	1944.3626	15400782891
2017/3/27	399006	GEM	1964.6249	1947.5282	17835435311
2017/3/24	399006	GEM	1948.2702	1965.1368	18801989569
2017/3/23	399006	GEM	1951.8732	1948.3692	19885498177
2017/3/22	399006	GEM	1952.8002	1948.5799	20104594527
2017/3/21	399006	GEM	1953.5585	1961.0632	16992637086
2017/3/20	399006	GEM	1948.6039	1953.8158	18157486222
2017/3/17	399006	GEM	1968.1533	1949.661	25445671364
2017/3/16	399006	GEM	1959.0538	1966.7266	22063309621
2017/3/15	399006	GEM	1951.7081	1957.8199	24306415148
2017/3/14	399006	GEM	1967.4727	1958.023	25867626688
2017/3/13	399006	GEM	1948.5181	1970.8788	20956568675
2017/3/10	399006	GEM	1952.5013	1950.0077	17217291898
2017/3/9	399006	GEM	1962.6441	1953.9425	20556078245
2017/3/8	399006	GEM	1976.8506	1964.6284	19425947936
2017/3/7	399006	GEM	1967.1788	1977.8531	24136319795
2017/3/6	399006	GEM	1931.6174	1962.7697	24670755982
2017/3/3	399006	GEM	1916.1982	1928.289	18105575910
2017/3/2	399006	GEM	1936.0824	1920.4049	15923632034
2017/3/1	399006	GEM	1925.6964	1931.9682	15156819814
2017/2/28	399006	GEM	1926.1381	1927.1597	13906232211
2017/2/27	399006	GEM	1937.5595	1926.7715	16701310734
2017/2/24	399006	GEM	1925.0977	1938.4445	18458150481
2017/2/23	399006	GEM	1919.2429	1925.9512	15847411178
2017/2/22	399006	GEM	1921.546	1919.9732	15747331999
2017/2/21	399006	GEM	1896.8595	1921.0773	18198262884
2017/2/20	399006	GEM	1884.9915	1894.9616	12853998799
2017/2/17	399006	GEM	1896.6974	1882.8685	13845759360
2017/2/16	399006	GEM	1891.8711	1897.6297	12023022062
2017/2/15	399006	GEM	1911.0366	1892.357	15667307478
2017/2/14	399006	GEM	1914.1379	1909.3954	14774372141
2017/2/13	399006	GEM	1902.4597	1913.6805	15479389452
2017/2/10	399006	GEM	1913.2299	1904.6849	14306121679
2017/2/9	399006	GEM	1903.6743	1914.0823	15683398111
2017/2/8	399006	GEM	1887.3445	1903.6279	13250461608
2017/2/7	399006	GEM	1897.8688	1889.1337	11948659480
2017/2/6	399006	GEM	1877.1405	1900.4472	12228849873
2017/2/3	399006	GEM	1886.9689	1876.7607	9513798092
2017/1/26	399006	GEM	1872.142	1886.232	10965218697
2017/1/25	399006	GEM	1857.3184	1870.7028	10364811852
2017/1/24	399006	GEM	1885.2375	1861.2158	13535552653
2017/1/23	399006	GEM	1879.9739	1887.3245	13349919862
2017/1/20	399006	GEM	1844.367	1880.7483	19102550446
2017/1/19	399006	GEM	1842.6612	1844.14	9398836542
2017/1/18	399006	GEM	1860.2443	1845.7875	13720432934
2017/1/17	399006	GEM	1824.0956	1867.8683	20614150529
2017/1/16	399006	GEM	1897.4465	1830.8477	22819526135
2017/1/13	399006	GEM	1930.11	1899.9428	14308984456
2017/1/12	399006	GEM	1935.516	1930.1447	12676345723
2017/1/11	399006	GEM	1947.4232	1937.5466	12868287470
2017/1/10	399006	GEM	1960.0973	1951.6773	11965578412
2017/1/9	399006	GEM	1962.2049	1961.6191	13731160508
2017/1/6	399006	GEM	1980.8396	1965.03	15261526285
2017/1/5	399006	GEM	1990.696	1983.9713	14714233594
2017/1/4	399006	GEM	1963.024	1991.5652	18604577405
2017/1/3	399006	GEM	1965.0408	1963.255	13493639991
2016/12/30	399006	GEM	1961.218	1962.0587	13044957875
2016/12/29	399006	GEM	1956.7197	1959.2396	12305332769
2016/12/28	399006	GEM	1968.1465	1957.1545	10801845913
2016/12/27	399006	GEM	1972.5056	1968.6195	11561837582
2016/12/26	399006	GEM	1959.1852	1974.0101	14485266323
2016/12/23	399006	GEM	1987.7283	1964.5412	12980659940
2016/12/22	399006	GEM	1993.0367	1986.2744	10748850107
2016/12/21	399006	GEM	1987.7578	1991.6964	11244138441
2016/12/20	399006	GEM	1981.6929	1982.2972	10891817336
2016/12/19	399006	GEM	1995.0033	1980.4102	11342350545
2016/12/16	399006	GEM	1977.8635	1998.1134	14556427287
2016/12/15	399006	GEM	1957.7135	1975.8535	15915982534
2016/12/14	399006	GEM	1982.9796	1963.0796	15165144358
2016/12/13	399006	GEM	1982.0781	1985.0428	18317363049
2016/12/12	399006	GEM	2095.5835	1984.3948	30841868746
2016/12/9	399006	GEM	2114.4469	2099.8878	20514018034
2016/12/8	399006	GEM	2135.7919	2114.7107	17836729719
2016/12/7	399006	GEM	2123.5517	2134.9867	15976721052
2016/12/6	399006	GEM	2149.7518	2122.2594	21205507069
2016/12/5	399006	GEM	2129.245	2143.8776	21185629519
2016/12/2	399006	GEM	2180.3851	2143.4518	28245028719
2016/12/1	399006	GEM	2181.7296	2181.929	26080302360
2016/11/30	399006	GEM	2157.5386	2183.0494	37118871095
2016/11/29	399006	GEM	2161.7752	2160.3455	29566529156
2016/11/28	399006	GEM	2172.9728	2166.045	26340258785
2016/11/25	399006	GEM	2145.9696	2167.5276	27464728323
2016/11/24	399006	GEM	2159.614	2146.6265	23374597181
2016/11/23	399006	GEM	2182.0981	2165.7074	33921986242
2016/11/22	399006	GEM	2156.5153	2177.6506	24124977640
2016/11/21	399006	GEM	2156.4605	2152.6015	18651414731
2016/11/18	399006	GEM	2164.7111	2157.9597	16998168768
2016/11/17	399006	GEM	2176.1219	2163.0414	19578863019
2016/11/16	399006	GEM	2187.5038	2182.467	33182509360
2016/11/15	399006	GEM	2161.5726	2179.2995	27942909454
2016/11/14	399006	GEM	2146.8296	2161.6856	29480786587
2016/11/11	399006	GEM	2143.5815	2147.1072	25956142671
2016/11/10	399006	GEM	2143.5642	2143.321	18673948496
2016/11/9	399006	GEM	2150.623	2123.8444	23141580085
2016/11/8	399006	GEM	2138.4536	2150.3024	19286162035
2016/11/7	399006	GEM	2141.2988	2130.3012	20647557919
2016/11/4	399006	GEM	2151.9248	2145.229	22350214615
2016/11/3	399006	GEM	2137.1308	2153.1848	24532832063
2016/11/2	399006	GEM	2170.8106	2146.3988	24047442271
2016/11/1	399006	GEM	2160.3898	2176.4468	18739307561
2016/10/31	399006	GEM	2158.5652	2159.7604	18706893579
2016/10/28	399006	GEM	2182.5596	2165.433	21630386963
2016/10/27	399006	GEM	2182.905	2182.477	18971283971
2016/10/26	399006	GEM	2203.478	2184.493	24198699819
2016/10/25	399006	GEM	2202.792	2200.207	21147956085
2016/10/24	399006	GEM	2184.11	2200.803	23786163031
2016/10/21	399006	GEM	2196.845	2180.996	24362763033
2016/10/20	399006	GEM	2187.406	2193.255	20683398934
2016/10/19	399006	GEM	2200.531	2184.91	20473863760
2016/10/18	399006	GEM	2164.6	2198.141	21928619387
2016/10/17	399006	GEM	2199.182	2167.862	21838540738
2016/10/14	399006	GEM	2203.873	2194.227	21174734112
2016/10/13	399006	GEM	2211.755	2208.567	20055095748
2016/10/12	399006	GEM	2202.363	2209.685	20171285770
2016/10/11	399006	GEM	2207.434	2210.861	20332054062
2016/10/10	399006	GEM	2165.852	2208.469	24723320621
2016/9/30	399006	GEM	2144.472	2149.901	12571583652
2016/9/29	399006	GEM	2141.336	2146.184	14484293554
2016/9/28	399006	GEM	2143.724	2139.628	14496126880
2016/9/27	399006	GEM	2118.949	2140.803	16123620356
2016/9/26	399006	GEM	2154.399	2122.9	18788827738
2016/9/23	399006	GEM	2171.63	2156.51	16221182534
2016/9/22	399006	GEM	2174.298	2168.422	17574379492
2016/9/21	399006	GEM	2158.061	2162.131	15856300611
2016/9/20	399006	GEM	2164.419	2158.432	14650716026
2016/9/19	399006	GEM	2149.372	2165.213	17570539968
2016/9/14	399006	GEM	2137.396	2144.557	19544662810
2016/9/13	399006	GEM	2157.945	2145.868	20073068157
2016/9/12	399006	GEM	2163.451	2145.563	27589566280
2016/9/9	399006	GEM	2223.584	2202.967	24083882327
2016/9/8	399006	GEM	2211.393	2223.468	21574375391
2016/9/7	399006	GEM	2223.019	2212.053	26884715879
2016/9/6	399006	GEM	2183.226	2222.837	29278395956
2016/9/5	399006	GEM	2178.634	2182.694	19799559080
2016/9/2	399006	GEM	2176.391	2170.857	21793023432
2016/9/1	399006	GEM	2192.94	2181.326	20602369841
2016/8/31	399006	GEM	2194.606	2191.758	20476842469
2016/8/30	399006	GEM	2197.486	2195.531	20433442848
2016/8/29	399006	GEM	2187.723	2193.2	23093370465
2016/8/26	399006	GEM	2186.004	2189.749	26498046719
2016/8/25	399006	GEM	2179.014	2180.66	25863438706
2016/8/24	399006	GEM	2178.527	2192.17	24340669438
2016/8/23	399006	GEM	2168.338	2174.158	19658660550
2016/8/22	399006	GEM	2205.575	2167.4	24896681130
2016/8/19	399006	GEM	2200.681	2204.556	22882470951
2016/8/18	399006	GEM	2204.954	2201.594	29008994403
2016/8/17	399006	GEM	2200.235	2208.195	29598086901
2016/8/16	399006	GEM	2195.024	2201.096	33868206177
2016/8/15	399006	GEM	2126.79	2193.211	40208276060
2016/8/12	399006	GEM	2098.773	2123.841	16225169394
2016/8/11	399006	GEM	2134.604	2103.395	19009668407
2016/8/10	399006	GEM	2155.386	2137.001	20939336861
2016/8/9	399006	GEM	2128.64	2154.505	22948922875
2016/8/8	399006	GEM	2102.241	2130.594	18259515916
2016/8/5	399006	GEM	2128.74	2109.055	17219839533
2016/8/4	399006	GEM	2107.623	2129.652	20181293316
2016/8/3	399006	GEM	2110.234	2108.314	16728208341
2016/8/2	399006	GEM	2096.55	2113.214	16599382657
2016/8/1	399006	GEM	2113.674	2099.179	24335230981
2016/7/29	399006	GEM	2144.272	2122.412	22713511786
2016/7/28	399006	GEM	2150.318	2139.744	32021700873
2016/7/27	399006	GEM	2282.066	2155.386	49955712195
2016/7/26	399006	GEM	2245.937	2279.55	29309323951
2016/7/25	399006	GEM	2245.864	2245.885	30160908186
2016/7/22	399006	GEM	2262.102	2249.999	31370424321
2016/7/21	399006	GEM	2266.083	2265.128	33640968570
2016/7/20	399006	GEM	2272.644	2268.535	36019575946
2016/7/19	399006	GEM	2249.735	2273.719	36703444120
2016/7/18	399006	GEM	2257.418	2249.871	33162767883
2016/7/15	399006	GEM	2289.103	2263.784	39851665608
2016/7/14	399006	GEM	2282.157	2293.079	44918665399
2016/7/13	399006	GEM	2258.263	2285.369	52376427637
2016/7/12	399006	GEM	2218.019	2247.354	41637219324
2016/7/11	399006	GEM	2242.26	2218.588	37897538747
2016/7/8	399006	GEM	2231.969	2239.002	35815971559
2016/7/7	399006	GEM	2240.895	2233.922	39053962795
2016/7/6	399006	GEM	2239.758	2241.56	32063861398
2016/7/5	399006	GEM	2253.689	2246.024	39044223658
2016/7/4	399006	GEM	2195.622	2248.712	42104756406
2016/7/1	399006	GEM	2231.182	2211.177	35983142423
2016/6/30	399006	GEM	2213.602	2227.79	41570735445
2016/6/29	399006	GEM	2228.506	2209.788	40867943161
2016/6/28	399006	GEM	2181.412	2216.71	49703326191
2016/6/27	399006	GEM	2111.1	2191.806	43735528844
2016/6/24	399006	GEM	2131.154	2127.364	40148721134
2016/6/23	399006	GEM	2144.583	2137.485	35197139310
2016/6/22	399006	GEM	2085.98	2144.818	29028670285
2016/6/21	399006	GEM	2135.462	2092.001	33401719172
2016/6/20	399006	GEM	2117.986	2119.63	25717878977
2016/6/17	399006	GEM	2109.574	2122.89	33656618769
2016/6/16	399006	GEM	2124.156	2101.416	36383752822
2016/6/15	399006	GEM	2033.6	2128.799	37675532092
2016/6/14	399006	GEM	2045.211	2058.314	27022809309
2016/6/13	399006	GEM	2150.392	2054.707	40002844062
2016/6/8	399006	GEM	2191.27	2186.544	34389993426
2016/6/7	399006	GEM	2202.041	2196.727	32737289854
2016/6/6	399006	GEM	2212.457	2199.301	38763984978
2016/6/3	399006	GEM	2176.358	2204.974	56656391755
2016/6/2	399006	GEM	2163.588	2188.558	32817930523
2016/6/1	399006	GEM	2164.727	2168.82	41902801997
2016/5/31	399006	GEM	2061.839	2159.8	42841944739
2016/5/30	399006	GEM	2054.617	2058.518	20657236104
2016/5/27	399006	GEM	2076.297	2069.885	24367593967
2016/5/26	399006	GEM	2060.427	2086.007	26971464982
2016/5/25	399006	GEM	2091.972	2067.254	27209618401
2016/5/24	399006	GEM	2094.21	2075.509	25081602617
2016/5/23	399006	GEM	2072.997	2098.234	27890239391
2016/5/20	399006	GEM	2018.382	2065.301	21530347374
2016/5/19	399006	GEM	2023.958	2037.403	25803864913
2016/5/18	399006	GEM	2062.811	2020.475	23519678239
2016/5/17	399006	GEM	2059.515	2081.44	27968828909
2016/5/16	399006	GEM	2017.843	2057.857	18613618841
2016/5/13	399006	GEM	2030.941	2025.223	16850174896
2016/5/12	399006	GEM	2006.258	2034.565	18597274729
2016/5/11	399006	GEM	2067.69	2034.925	19415467305
2016/5/10	399006	GEM	2051.376	2054.222	16100170402
2016/5/9	399006	GEM	2107.333	2053.597	25530884684
2016/5/6	399006	GEM	2226.444	2129.194	35514669119
2016/5/5	399006	GEM	2208.397	2224.095	25028413755
2016/5/4	399006	GEM	2210.13	2211.018	31455176431
2016/5/3	399006	GEM	2138.963	2217.23	33735215324
2016/4/29	399006	GEM	2141.58	2138.738	19069602052
2016/4/28	399006	GEM	2149.102	2155.229	23283082354
2016/4/27	399006	GEM	2162.762	2146.611	23940155405
2016/4/26	399006	GEM	2123.874	2155.697	19957192726
2016/4/25	399006	GEM	2128.655	2126.834	21483142679
2016/4/22	399006	GEM	2093.781	2136.924	24543828071
2016/4/21	399006	GEM	2135.932	2110.162	28431867636
2016/4/20	399006	GEM	2279.758	2145.239	49474321010
2016/4/19	399006	GEM	2278.307	2272.52	31835138052
2016/4/18	399006	GEM	2288.42	2265.593	35185179520
2016/4/15	399006	GEM	2328.312	2309.676	37341335621
2016/4/14	399006	GEM	2310.596	2324.394	45817203184
2016/4/13	399006	GEM	2278.522	2294.015	57540166964
2016/4/12	399006	GEM	2283.211	2264.016	43188526152
2016/4/11	399006	GEM	2255.069	2283.143	50305784629
2016/4/8	399006	GEM	2230.951	2229.934	44668861374
2016/4/7	399006	GEM	2310.923	2248.684	52062248804
2016/4/6	399006	GEM	2274.772	2297.041	53867287013
2016/4/5	399006	GEM	2207.464	2279.52	51013395813
2016/4/1	399006	GEM	2223.377	2205.369	40964810772
2016/3/31	399006	GEM	2256.431	2238.286	48357366590
2016/3/30	399006	GEM	2172.741	2248.783	45938026807
2016/3/29	399006	GEM	2190.875	2152.548	36286919137
2016/3/28	399006	GEM	2233.131	2199.685	40556829592
2016/3/25	399006	GEM	2209.26	2216.086	37179629438
2016/3/24	399006	GEM	2234.215	2219.77	55211267572
2016/3/23	399006	GEM	2214.87	2259.106	47906638724
2016/3/22	399006	GEM	2201.194	2221.702	48735069008
2016/3/21	399006	GEM	2214.913	2227.034	62305308353
2016/3/18	399006	GEM	2102.19	2177.87	59078987180
2016/3/17	399006	GEM	1986.144	2087.293	46452580286
2016/3/16	399006	GEM	2029.919	1977.538	25677500728
2016/3/15	399006	GEM	2016.807	1996.92	25538884278
2016/3/14	399006	GEM	1962.105	2023.128	34589588689
2016/3/11	399006	GEM	1911.325	1934.87	17130416711
2016/3/10	399006	GEM	1968.766	1936.968	22314497805
2016/3/9	399006	GEM	1962.277	1970.813	26228076249
2016/3/8	399006	GEM	1944.648	2002.191	30777183949
2016/3/7	399006	GEM	1935.093	1953.332	23586936623
2016/3/4	399006	GEM	1994.061	1907.041	30180366287
2016/3/3	399006	GEM	2014.179	2007.076	35109123115
2016/3/2	399006	GEM	1930.842	2017.604	33986258800
2016/3/1	399006	GEM	1881.321	1934.919	28130045250
2016/2/29	399006	GEM	2000.572	1880.146	27442483974
2016/2/26	399006	GEM	2045.51	2014.92	27393046853
2016/2/25	399006	GEM	2198.928	2037.143	35410092178
2016/2/24	399006	GEM	2212.589	2203.741	31586512332
2016/2/23	399006	GEM	2245.75	2218.119	34508757082
2016/2/22	399006	GEM	2235.17	2245.564	37118424011
2016/2/19	399006	GEM	2186.015	2211.006	31840088872
2016/2/18	399006	GEM	2230.799	2190.911	32817923780
2016/2/17	399006	GEM	2197.925	2215.341	33892026431
2016/2/16	399006	GEM	2128.056	2201.925	33527171608
2016/2/15	399006	GEM	2029.556	2116.838	22602402130
2016/2/5	399006	GEM	2127.347	2096.986	21097333618
2016/2/4	399006	GEM	2095.617	2126.636	30229997512
2016/2/3	399006	GEM	2049.324	2090.513	27067876142
2016/2/2	399006	GEM	1996.594	2075.287	29444891253
2016/2/1	399006	GEM	1989.207	1992.695	23757806309
2016/1/29	399006	GEM	1908.262	1994.065	26899449776
2016/1/28	399006	GEM	1969.309	1906.461	23351736317
2016/1/27	399006	GEM	1997.316	1997.465	32691894462
2016/1/26	399006	GEM	2132.217	1994.047	28932546763
2016/1/25	399006	GEM	2165.726	2158.824	25068789288
2016/1/22	399006	GEM	2140.281	2149.586	29320081809
2016/1/21	399006	GEM	2173.315	2112.404	34236585542
2016/1/20	399006	GEM	2222.601	2204.648	36631031684
2016/1/19	399006	GEM	2170.094	2241.696	42165841708
2016/1/18	399006	GEM	2074.858	2174.934	37643016065
2016/1/15	399006	GEM	2160.174	2112.902	37021351352
2016/1/14	399006	GEM	1991.232	2175.012	37883978782
2016/1/13	399006	GEM	2160.323	2059.776	30616308658
2016/1/12	399006	GEM	2117.251	2147.531	36459528256
2016/1/11	399006	GEM	2188.188	2106.358	37731800680
2016/1/8	399006	GEM	2297.592	2248.99	42326631943
2016/1/7	399006	GEM	2415.329	2256.524	10070549921
2016/1/6	399006	GEM	2433.358	2468.366	40120477282
2016/1/5	399006	GEM	2353.233	2416.725	48529951841
2016/1/4	399006	GEM	2706.275	2491.24	34690876848
2015/12/31	399006	GEM	2780.539	2714.048	38196425373
2015/12/30	399006	GEM	2758.25	2779.513	40557180319
2015/12/29	399006	GEM	2732.554	2749.822	37734860738
2015/12/28	399006	GEM	2809.519	2735.485	46071376655
2015/12/25	399006	GEM	2807.514	2794.73	37289008181
2015/12/24	399006	GEM	2775.984	2795.78	39336992369
2015/12/23	399006	GEM	2845.434	2783.942	48497398555
2015/12/22	399006	GEM	2836.957	2839.852	40474306122
2015/12/21	399006	GEM	2825.315	2829.921	46653540297
2015/12/18	399006	GEM	2836.916	2830.259	56327925845
2015/12/17	399006	GEM	2784.97	2835.701	60616142373
2015/12/16	399006	GEM	2760.256	2763.114	46446126516
2015/12/15	399006	GEM	2718.251	2745.7	44835133695
2015/12/14	399006	GEM	2642.817	2709.265	41069947669
2015/12/11	399006	GEM	2686.305	2671.292	40853174610
2015/12/10	399006	GEM	2665.275	2695.507	50231724738
2015/12/9	399006	GEM	2677.587	2667.912	46008649878
2015/12/8	399006	GEM	2723.619	2691.658	53104323755
2015/12/7	399006	GEM	2699.337	2738.149	48309134851
2015/12/4	399006	GEM	2702.563	2692.161	57084647778
2015/12/3	399006	GEM	2622.486	2708.123	50985244454
2015/12/2	399006	GEM	2653.237	2613.263	42837347008
2015/12/1	399006	GEM	2669.302	2655.345	47434636467
2015/11/30	399006	GEM	2658.972	2672.581	62131175880
2015/11/27	399006	GEM	2819.364	2649.55	71124931199
2015/11/26	399006	GEM	2911.853	2833.198	73789879628
2015/11/25	399006	GEM	2813.51	2897.569	78107330306
2015/11/24	399006	GEM	2767.723	2816.048	57396106964
2015/11/23	399006	GEM	2797.122	2770.577	72793084001
2015/11/20	399006	GEM	2783.036	2800.15	79683009583
2015/11/19	399006	GEM	2678.355	2770.752	64197541189
2015/11/18	399006	GEM	2727.61	2661.165	56844600479
2015/11/17	399006	GEM	2834.98	2717.052	82923630904
2015/11/16	399006	GEM	2656.574	2797.162	59082753757
2015/11/13	399006	GEM	2751.386	2710.161	68218121608
2015/11/12	399006	GEM	2818.568	2783.298	83094741928
2015/11/11	399006	GEM	2738.584	2804.677	73818609768
2015/11/10	399006	GEM	2710.899	2746.609	71799078016
2015/11/9	399006	GEM	2653.309	2724.619	79976259359
2015/11/6	399006	GEM	2571.656	2661.412	71296028997
2015/11/5	399006	GEM	2587.819	2564.722	77257734308
2015/11/4	399006	GEM	2451.227	2584.317	66281513781
2015/11/3	399006	GEM	2444.051	2429.27	40273684707
2015/11/2	399006	GEM	2416.1	2432.038	45893022739
2015/10/30	399006	GEM	2475.229	2478.277	51300124522
2015/10/29	399006	GEM	2504.854	2485.276	43473846073
2015/10/28	399006	GEM	2551.701	2485.235	58622813437
2015/10/27	399006	GEM	2497.155	2563.958	62128595943
2015/10/26	399006	GEM	2570.128	2527.477	70664797122
2015/10/23	399006	GEM	2488.306	2538.383	72792974353
2015/10/22	399006	GEM	2355.157	2458.138	61890922732
2015/10/21	399006	GEM	2504.784	2344.74	71342026744
2015/10/20	399006	GEM	2430.183	2511.164	57068493992
2015/10/19	399006	GEM	2465.11	2433.599	55967038204
2015/10/16	399006	GEM	2424.62	2449.03	59776204792
2015/10/15	399006	GEM	2300.617	2404.533	54403802811
2015/10/14	399006	GEM	2330.083	2305.003	45164222480
2015/10/13	399006	GEM	2297.932	2342.039	45035319530
2015/10/12	399006	GEM	2233.605	2316.782	53297212797
2015/10/9	399006	GEM	2190.839	2216.656	39886486243
2015/10/8	399006	GEM	2153.118	2190.311	39122940401
2015/9/30	399006	GEM	2111.987	2082.673	26346712333
2015/9/29	399006	GEM	2089.538	2098.567	34248493636
2015/9/28	399006	GEM	2024.892	2122.257	31949266186
2015/9/25	399006	GEM	2091.854	2020.972	33223263349
2015/9/24	399006	GEM	2090.557	2106.594	39225773634
2015/9/23	399006	GEM	2039.487	2077.99	33203244925
2015/9/22	399006	GEM	2082.336	2078.718	41594267123
2015/9/21	399006	GEM	1950.328	2079.06	37938284791
2015/9/18	399006	GEM	1948.116	1983.298	30741085436
2015/9/17	399006	GEM	1943.285	1933.297	39273613900
2015/9/16	399006	GEM	1813.727	1926.245	27934195618
2015/9/15	399006	GEM	1843.23	1797.557	24922119318
2015/9/14	399006	GEM	2068.202	1906.214	28293175902
2015/9/11	399006	GEM	2039.012	2060.505	28746833046
2015/9/10	399006	GEM	2030.032	2039.118	32225291646
2015/9/9	399006	GEM	2023.305	2071.717	51149604054
2015/9/8	399006	GEM	1875.674	2001.156	32537807709
2015/9/7	399006	GEM	1882.859	1893.521	34208030717
2015/9/2	399006	GEM	1787.709	1855.032	36076618714
2015/9/1	399006	GEM	1959.455	1889.491	31776358504
2015/8/31	399006	GEM	2056.286	1996.865	34156847680
2015/8/28	399006	GEM	1990.345	2082.124	44345709261
2015/8/27	399006	GEM	1924.778	1959.494	38860735215
2015/8/26	399006	GEM	1975.923	1890.036	43661265170
2015/8/25	399006	GEM	1996.043	1990.706	27881834539
2015/8/24	399006	GEM	2222.542	2152.614	24698852148
2015/8/21	399006	GEM	2452.615	2341.954	37599902526
2015/8/20	399006	GEM	2556.772	2508.817	45451472933
2015/8/19	399006	GEM	2427.937	2570.691	48823320397
2015/8/18	399006	GEM	2674.422	2504.172	59776536381
2015/8/17	399006	GEM	2665.373	2666.287	42017461515
2015/8/14	399006	GEM	2713.784	2674.022	47682222386
2015/8/13	399006	GEM	2608.74	2684.258	43097650264
2015/8/12	399006	GEM	2658.843	2622.188	45392204072
2015/8/11	399006	GEM	2705.037	2698.912	61137046203
2015/8/10	399006	GEM	2606.735	2706.718	60165715088
2015/8/7	399006	GEM	2509.963	2576.993	48174848463
2015/8/6	399006	GEM	2441.955	2480.926	33809555280
2015/8/5	399006	GEM	2542.269	2502.041	51827798100
2015/8/4	399006	GEM	2396.408	2546.162	49331682492
2015/8/3	399006	GEM	2475.328	2399.273	51979835140
2015/7/31	399006	GEM	2507.265	2539.844	50529748489
2015/7/30	399006	GEM	2671.455	2561.191	62002927236
2015/7/29	399006	GEM	2617.938	2693.865	67867496710
2015/7/28	399006	GEM	2546.406	2581.962	73756328760
2015/7/27	399006	GEM	2822.374	2683.446	76783766495
2015/7/24	399006	GEM	2976.935	2897.824	77606245042
2015/7/23	399006	GEM	2896.249	2967.952	68371843212
2015/7/22	399006	GEM	2882.061	2897.373	70395190023
2015/7/21	399006	GEM	2802.022	2882.897	70726988478
2015/7/20	399006	GEM	2820.723	2848.303	83758483335
2015/7/17	399006	GEM	2651.44	2783.324	64570149157
2015/7/16	399006	GEM	2526.647	2627.076	63784894385
2015/7/15	399006	GEM	2750.655	2590.031	70847191772
2015/7/14	399006	GEM	2725.043	2726.048	63349369123
2015/7/13	399006	GEM	2612.768	2683.074	54545877097
2015/7/10	399006	GEM	2487.388	2535.889	31943866793
2015/7/9	399006	GEM	2338.109	2435.755	33269963766
2015/7/8	399006	GEM	2304.761	2364.049	42430046919
2015/7/7	399006	GEM	2398.103	2352.01	28209140647
2015/7/6	399006	GEM	2795.671	2493.828	74225344122
2015/7/3	399006	GEM	2559.025	2605.276	70734256099
2015/7/2	399006	GEM	2756.245	2649.316	67562737285
2015/7/1	399006	GEM	2842.166	2759.408	82992208374
2015/6/30	399006	GEM	2566.017	2858.606	74681453673
2015/6/29	399006	GEM	2943.504	2689.76	53486110870
2015/6/26	399006	GEM	3078.398	2920.703	48608302937
2015/6/25	399006	GEM	3403.628	3206.381	58358377198
2015/6/24	399006	GEM	3425.569	3383.404	60619593702
2015/6/23	399006	GEM	3314.885	3393.94	61085836953
2015/6/19	399006	GEM	3408.526	3314.976	61642363177
2015/6/18	399006	GEM	3734.91	3504.554	66804000336
2015/6/17	399006	GEM	3586.371	3741.357	71681391263
2015/6/16	399006	GEM	3636.787	3590.669	76590003275
2015/6/15	399006	GEM	3919.356	3696.027	79765702415
2015/6/12	399006	GEM	3889.155	3899.705	77219650221
2015/6/11	399006	GEM	3843.98	3862.138	73333231863
2015/6/10	399006	GEM	3695.064	3834.699	74257474548
2015/6/9	399006	GEM	3664.372	3705.536	69426570801
2015/6/8	399006	GEM	3862.801	3704.553	79702857975
2015/6/5	399006	GEM	3994.44	3885.832	87228578453
2015/6/4	399006	GEM	3991.797	3943.467	91615721670
2015/6/3	399006	GEM	3949.284	3982.251	96307066138
2015/6/2	399006	GEM	3757.104	3901.543	87683157083
2015/6/1	399006	GEM	3580.077	3718.753	73632760853
2015/5/29	399006	GEM	3444.062	3542.844	76249518031
2015/5/28	399006	GEM	3618.339	3432.982	91108360149
2015/5/27	399006	GEM	3638.21	3628.673	89055095656
2015/5/26	399006	GEM	3471.795	3618.231	83027944481
2015/5/25	399006	GEM	3415.668	3467.916	75232026555
2015/5/22	399006	GEM	3594.589	3516.627	1.00E+11
2015/5/21	399006	GEM	3421.611	3527.413	80805927529
2015/5/20	399006	GEM	3339.17	3406.284	80861227787
2015/5/19	399006	GEM	3310.091	3322.774	72058360813
2015/5/18	399006	GEM	3178.369	3278.483	71977352095
2015/5/15	399006	GEM	3109.114	3145.335	65892688258
2015/5/14	399006	GEM	3174.448	3141.593	80170203029
2015/5/13	399006	GEM	3185.342	3192.147	86700531682
2015/5/12	399006	GEM	3176.543	3250.296	91757737407
2015/5/11	399006	GEM	3015.433	3146.83	91339566288
2015/5/8	399006	GEM	2838.97	2973.596	69171093206
2015/5/7	399006	GEM	2824.82	2806.047	52550576312
2015/5/6	399006	GEM	2806.299	2846.558	65058665852
2015/5/5	399006	GEM	2830.794	2783.443	49492142448
2015/5/4	399006	GEM	2868.102	2845.252	56751287719
2015/4/30	399006	GEM	2825.161	2857.89	65691701186
2015/4/29	399006	GEM	2693.481	2797.524	61866078261
2015/4/28	399006	GEM	2764.406	2687.974	55172760323
2015/4/27	399006	GEM	2781.597	2747.497	55466052085
2015/4/24	399006	GEM	2689.907	2734.75	58968956468
2015/4/23	399006	GEM	2656.177	2706.185	61948606514
2015/4/22	399006	GEM	2610.738	2634.931	59533767940
2015/4/21	399006	GEM	2443.12	2566.091	49992745360
2015/4/20	399006	GEM	2462.406	2424.848	49207064911
2015/4/17	399006	GEM	2507.472	2463.99	50623382119
2015/4/16	399006	GEM	2420.931	2484.33	47538063425
2015/4/15	399006	GEM	2548.992	2441.739	54078741500
2015/4/14	399006	GEM	2584.586	2558.848	56915223737
2015/4/13	399006	GEM	2558.186	2577.776	60047934748
2015/4/10	399006	GEM	2475.555	2552.829	54183459883
2015/4/9	399006	GEM	2481.688	2496.487	60506253814
2015/4/8	399006	GEM	2566.937	2488.158	63963052784
2015/4/7	399006	GEM	2530.072	2556.698	57733310197
2015/4/3	399006	GEM	2469.847	2510.16	56807919317
2015/4/2	399006	GEM	2434.764	2475.325	57585347501
2015/4/1	399006	GEM	2346.996	2404.909	46113103251
2015/3/31	399006	GEM	2294.317	2335.171	44804381014
2015/3/30	399006	GEM	2319.307	2290.476	41050894679
2015/3/27	399006	GEM	2274.677	2323.818	42235711246
2015/3/26	399006	GEM	2362.446	2291.789	60297434889
2015/3/25	399006	GEM	2364.941	2385.014	60342142375
2015/3/24	399006	GEM	2310.513	2357.969	67572214688
2015/3/23	399006	GEM	2225.848	2293.649	52226678229
2015/3/20	399006	GEM	2187.468	2213.766	46361445687
2015/3/19	399006	GEM	2184.763	2183.878	39413445752
2015/3/18	399006	GEM	2138.366	2182.919	43729517446
2015/3/17	399006	GEM	2149.369	2137.462	46584786666
2015/3/16	399006	GEM	2088.199	2142.672	47903344852
2015/3/13	399006	GEM	2020.656	2069.072	33289259150
2015/3/12	399006	GEM	2034.621	2018.132	36474065464
2015/3/11	399006	GEM	2050.76	2035.829	36518956871
2015/3/10	399006	GEM	2001.185	2045.322	34781367384
2015/3/9	399006	GEM	1941.42	1994.39	30038668101
2015/3/6	399006	GEM	2016.813	1951.398	33028801117
2015/3/5	399006	GEM	2015.703	2014.786	40497958684
2015/3/4	399006	GEM	1960.536	2009.827	38762507222
2015/3/3	399006	GEM	1987.332	1961.743	45219418527
2015/3/2	399006	GEM	1944.106	1986.986	44559580039
2015/2/27	399006	GEM	1880.63	1928.044	33075663211
2015/2/26	399006	GEM	1875.332	1880.388	27577506771
2015/2/25	399006	GEM	1899.389	1876.745	29409927404
2015/2/17	399006	GEM	1908.183	1894.306	26347600035
2015/2/16	399006	GEM	1836.714	1896.628	33149749905
2015/2/13	399006	GEM	1798.54	1825.488	26118763109
2015/2/12	399006	GEM	1777.216	1788.809	22092852299
2015/2/11	399006	GEM	1748.23	1772.845	20802498628
2015/2/10	399006	GEM	1707.262	1747.675	16166225136
2015/2/9	399006	GEM	1727.223	1708.845	19399232004
2015/2/6	399006	GEM	1772.352	1730.966	24813333604
2015/2/5	399006	GEM	1757.234	1774.312	34192474835
2015/2/4	399006	GEM	1753.769	1757.739	25477202973
2015/2/3	399006	GEM	1703.927	1750.906	28132061305
2015/2/2	399006	GEM	1667.119	1696.829	18946184098
2015/1/30	399006	GEM	1712.854	1680.58	18491278202
2015/1/29	399006	GEM	1717.398	1711.372	18172638062
2015/1/28	399006	GEM	1741.07	1731.413	23672653036
2015/1/27	399006	GEM	1742.465	1743.675	25284222413
2015/1/26	399006	GEM	1698.985	1739.79	23757191155
2015/1/23	399006	GEM	1742.087	1697.288	26720720237
2015/1/22	399006	GEM	1723.244	1744.037	30489282953
2015/1/21	399006	GEM	1704.101	1722.581	33999540767
2015/1/20	399006	GEM	1635.572	1700.852	28679842782
2015/1/19	399006	GEM	1608.251	1630.065	29066088513
2015/1/16	399006	GEM	1586.71	1639.555	21366624623
2015/1/15	399006	GEM	1584.677	1586.335	16419340637
2015/1/14	399006	GEM	1598.723	1588.007	17064236934
2015/1/13	399006	GEM	1587.691	1601.168	21454689600
2015/1/12	399006	GEM	1552.054	1586.124	20654042008
2015/1/9	399006	GEM	1535.328	1553.239	23172562893
2015/1/8	399006	GEM	1516.833	1541.887	21107580016
2015/1/7	399006	GEM	1542.4	1523.387	20628091696
2015/1/6	399006	GEM	1458.573	1539.828	25733227711
2015/1/5	399006	GEM	1470.578	1464.774	17995232343
2014/12/31	399006	GEM	1455.679	1471.764	14167671959
2014/12/30	399006	GEM	1491.1	1460.108	17382715910
2014/12/29	399006	GEM	1531.117	1499.4	18724891149
2014/12/26	399006	GEM	1531.2	1536.082	14180960033
2014/12/25	399006	GEM	1521.995	1529.468	14283411451
2014/12/24	399006	GEM	1502.667	1519.798	13428859161
2014/12/23	399006	GEM	1501.527	1496.534	16670237774
2014/12/22	399006	GEM	1583.955	1517.928	20599063604
2014/12/19	399006	GEM	1627.8	1596.811	19943629175
2014/12/18	399006	GEM	1641.577	1634.052	19728892491
2014/12/17	399006	GEM	1639.154	1644.212	22536643524
2014/12/16	399006	GEM	1665.298	1649.582	22480964368
2014/12/15	399006	GEM	1623.603	1657.498	24805460853
2014/12/12	399006	GEM	1588.241	1623.569	24450985234
2014/12/11	399006	GEM	1572.605	1587.665	25535591857
2014/12/10	399006	GEM	1499.33	1572.685	28047392405
2014/12/9	399006	GEM	1557.017	1504.623	30842828613
2014/12/8	399006	GEM	1575.303	1567.163	27493961917
2014/12/5	399006	GEM	1626.118	1581.907	28606680242
2014/12/4	399006	GEM	1604.891	1621.845	28362070615
2014/12/3	399006	GEM	1568.474	1604.447	31190679966
2014/12/2	399006	GEM	1554.464	1565.417	19035556275
2014/12/1	399006	GEM	1569.65	1552.306	19653648777
2014/11/28	399006	GEM	1562.829	1570.851	21705573245
2014/11/27	399006	GEM	1557.771	1563.409	18221710914
2014/11/26	399006	GEM	1544.687	1554.22	18415205693
2014/11/25	399006	GEM	1510.622	1541.922	18123054066
2014/11/24	399006	GEM	1513.428	1507.811	14604530098
2014/11/21	399006	GEM	1493.159	1504.833	11845412247
2014/11/20	399006	GEM	1504.584	1494.591	13520587252
2014/11/19	399006	GEM	1488.456	1505.552	13058574992
2014/11/18	399006	GEM	1471.082	1481.86	10473513117
2014/11/17	399006	GEM	1444.064	1471.685	10522923090
2014/11/14	399006	GEM	1438.966	1441.213	8746362455
2014/11/13	399006	GEM	1473.739	1442.859	13476264869
2014/11/12	399006	GEM	1457.239	1475.753	9668865060
2014/11/11	399006	GEM	1513.529	1461.508	16163519161
2014/11/10	399006	GEM	1525.198	1514.818	13229759233
2014/11/7	399006	GEM	1535.494	1522.625	17128694824
2014/11/6	399006	GEM	1513.722	1532.52	12731389420
2014/11/5	399006	GEM	1514.77	1512.487	11650673864
2014/11/4	399006	GEM	1531.821	1516.396	14248678616
2014/11/3	399006	GEM	1513.253	1529.892	12895397134
2014/10/31	399006	GEM	1527.605	1513.267	14565899088
2014/10/30	399006	GEM	1532.909	1525.767	13634490711
2014/10/29	399006	GEM	1525.983	1530.084	15609613491
2014/10/28	399006	GEM	1495.694	1522.052	13575918818
2014/10/27	399006	GEM	1473.662	1492.01	11254966079
2014/10/24	399006	GEM	1478.339	1477.588	8958852569
2014/10/23	399006	GEM	1500.547	1477.837	11638522641
2014/10/22	399006	GEM	1518.803	1504.552	12150656601
2014/10/21	399006	GEM	1535.066	1517.483	12988169287
2014/10/20	399006	GEM	1513.422	1532.38	10835818245
2014/10/17	399006	GEM	1527.457	1511.054	13986952087
2014/10/16	399006	GEM	1539.858	1526.56	15641660987
2014/10/15	399006	GEM	1539.347	1545.623	14413298896
2014/10/14	399006	GEM	1546.666	1539.119	15541589909
2014/10/13	399006	GEM	1548.177	1548.327	16306566767
2014/10/10	399006	GEM	1559.928	1554.217	17618325127
2014/10/9	399006	GEM	1562.102	1561.166	19469084942
2014/10/8	399006	GEM	1543.593	1557.568	16286158592
2014/9/30	399006	GEM	1527.26	1540.874	13502533700
2014/9/29	399006	GEM	1515.376	1526.175	14611957290
2014/9/26	399006	GEM	1506.313	1511.357	12693487362
2014/9/25	399006	GEM	1520.099	1508.416	16240141700
2014/9/24	399006	GEM	1501.039	1517.421	14428324187
2014/9/23	399006	GEM	1485.505	1500.99	11971328411
2014/9/22	399006	GEM	1496.959	1483.353	13115301414
2014/9/19	399006	GEM	1492.099	1499.124	11366754688
2014/9/18	399006	GEM	1477.314	1490.787	11463903131
2014/9/17	399006	GEM	1473.522	1479.118	13147422038
2014/9/16	399006	GEM	1527.065	1473.13	21520893013
2014/9/15	399006	GEM	1522.57	1526.135	18776451417
2014/9/12	399006	GEM	1512.397	1524.121	15756202197
2014/9/11	399006	GEM	1506.004	1513.014	20973008381
2014/9/10	399006	GEM	1491.413	1504.914	15395346936
2014/9/9	399006	GEM	1492.445	1494.017	15986303336
2014/9/5	399006	GEM	1497.992	1489.835	16101853999
2014/9/4	399006	GEM	1478.328	1495.513	19412967323
2014/9/3	399006	GEM	1468.093	1477.673	19027908327
2014/9/2	399006	GEM	1457.505	1465.033	16544034579
2014/9/1	399006	GEM	1428.365	1452.843	12509973592
2014/8/29	399006	GEM	1400.839	1424.469	9115640745
2014/8/28	399006	GEM	1423.343	1403.795	11036738224
2014/8/27	399006	GEM	1411.76	1420.54	10766839946
2014/8/26	399006	GEM	1440.704	1411.15	13400065947
2014/8/25	399006	GEM	1461.207	1443.806	16379116477
2014/8/22	399006	GEM	1450.101	1461.722	17963329043
2014/8/21	399006	GEM	1428.628	1447.881	16589054503
2014/8/20	399006	GEM	1438.288	1427.404	13861863777
2014/8/19	399006	GEM	1436.424	1436.396	19015894989
2014/8/18	399006	GEM	1394.638	1428.739	17259191554
2014/8/15	399006	GEM	1382.872	1392.451	10636625286
2014/8/14	399006	GEM	1384.717	1380.303	11316254019
2014/8/13	399006	GEM	1396.262	1384.309	12581556847
2014/8/12	399006	GEM	1398.148	1396.438	12026539607
2014/8/11	399006	GEM	1379.473	1397.784	13087014423
2014/8/8	399006	GEM	1368.06	1377.445	11391317047
2014/8/7	399006	GEM	1365.184	1362.028	12102315025
2014/8/6	399006	GEM	1357.528	1365.74	11990891747
2014/8/5	399006	GEM	1330.321	1360.692	15664599527
2014/8/4	399006	GEM	1325.009	1329.821	8433378934
2014/8/1	399006	GEM	1339.982	1325.938	10665084626
2014/7/31	399006	GEM	1342.734	1344.544	9688430292
2014/7/30	399006	GEM	1330.191	1342.738	10785792400
2014/7/29	399006	GEM	1315.749	1331.764	11613838349
2014/7/28	399006	GEM	1289.103	1314.527	10141773218
2014/7/25	399006	GEM	1271.427	1285.768	8069807142
2014/7/24	399006	GEM	1291.485	1271.879	10943196209
2014/7/23	399006	GEM	1330.139	1293.094	11353747169
2014/7/22	399006	GEM	1306.317	1329.349	9951430699
2014/7/21	399006	GEM	1304.721	1306.965	9217685786
2014/7/18	399006	GEM	1309.957	1305.922	7859152472
2014/7/17	399006	GEM	1315.093	1312.809	9045449800
2014/7/16	399006	GEM	1338.921	1318.615	12066598544
2014/7/15	399006	GEM	1364.081	1341.269	13091590938
2014/7/14	399006	GEM	1358.173	1367.07	12926075428
2014/7/11	399006	GEM	1361.569	1359.342	11362385487
2014/7/10	399006	GEM	1384.454	1363.882	13060601855
2014/7/9	399006	GEM	1410.393	1384.579	15818213613
2014/7/8	399006	GEM	1392.347	1410.725	13972379088
2014/7/7	399006	GEM	1411.989	1393.889	13858251216
2014/7/4	399006	GEM	1421.677	1411.638	13917659079
2014/7/3	399006	GEM	1419.814	1422.603	15677632243
2014/7/2	399006	GEM	1413.173	1419.937	13818653788
2014/7/1	399006	GEM	1405.439	1411.736	13634589345
2014/6/30	399006	GEM	1388.474	1404.71	13822494920
2014/6/27	399006	GEM	1388.38	1388.815	12671808486
2014/6/26	399006	GEM	1360.199	1386.273	12248024501
2014/6/25	399006	GEM	1368.664	1358.708	9265275824
2014/6/24	399006	GEM	1360.078	1369.439	9779788727
2014/6/23	399006	GEM	1335.18	1361.283	10388247063
2014/6/20	399006	GEM	1319.108	1333.982	8625787232
2014/6/19	399006	GEM	1363.453	1320.655	12015228533
2014/6/18	399006	GEM	1377.577	1363.991	10792369258
2014/6/17	399006	GEM	1396.38	1377.431	12533244429
2014/6/16	399006	GEM	1384.157	1395.611	13936388779
2014/6/13	399006	GEM	1361.087	1382.733	13573212800
2014/6/12	399006	GEM	1364.414	1363.739	12635738734
2014/6/11	399006	GEM	1350.375	1367.388	13255196799
2014/6/10	399006	GEM	1327.105	1353.871	12577692464
2014/6/9	399006	GEM	1348.765	1326.675	10025088706
2014/6/6	399006	GEM	1354.905	1350.447	12896996686
2014/6/5	399006	GEM	1320.143	1355.482	14171135968
2014/6/4	399006	GEM	1318.327	1321.718	10019232625
2014/6/3	399006	GEM	1317.99	1319.625	9446390194
2014/5/30	399006	GEM	1312.303	1318.127	8734820957
2014/5/29	399006	GEM	1338.299	1314.212	10522171128
2014/5/28	399006	GEM	1306.285	1338.971	12328658487
2014/5/27	399006	GEM	1319.664	1306.284	8712570943
2014/5/26	399006	GEM	1301.865	1320.759	11787086237
2014/5/23	399006	GEM	1269.176	1295.998	8996110636
2014/5/22	399006	GEM	1259.874	1269.513	9227696018
2014/5/21	399006	GEM	1241.017	1257.796	5660461781
2014/5/20	399006	GEM	1239.65	1244.647	7461895754
2014/5/19	399006	GEM	1224.649	1228.371	5737982928
2014/5/16	399006	GEM	1250.375	1226.473	7427889649
2014/5/15	399006	GEM	1276.642	1253.879	7300209331
2014/5/14	399006	GEM	1273.207	1278.661	5514824471
2014/5/13	399006	GEM	1274.57	1276.244	6615129858
2014/5/12	399006	GEM	1263.915	1278.282	6582061542
2014/5/9	399006	GEM	1279.678	1258.584	6184544098
2014/5/8	399006	GEM	1284.438	1279.837	5889260546
2014/5/7	399006	GEM	1313.377	1290.025	6556442449
2014/5/6	399006	GEM	1301.594	1316.858	8042255966
2014/5/5	399006	GEM	1281.163	1302.146	6038806136
2014/4/30	399006	GEM	1266.344	1283.209	6029471083
2014/4/29	399006	GEM	1253.237	1266.543	5984819886
2014/4/28	399006	GEM	1283.639	1257.263	7010455253
2014/4/25	399006	GEM	1316.374	1291.903	6375471143
2014/4/24	399006	GEM	1325.856	1319.505	7312661722
2014/4/23	399006	GEM	1332.93	1326.438	6913915107
2014/4/22	399006	GEM	1361.578	1336.187	8574791619
2014/4/21	399006	GEM	1367.927	1363.851	8091582346
2014/4/18	399006	GEM	1365.357	1377.419	6672935648
2014/4/17	399006	GEM	1360.749	1367.591	6531450270
2014/4/16	399006	GEM	1365.831	1359.304	6322007091
2014/4/15	399006	GEM	1375.693	1369.889	8311137282
2014/4/14	399006	GEM	1367.746	1372.728	8171230101
2014/4/11	399006	GEM	1370.398	1363.899	8371571169
2014/4/10	399006	GEM	1374.612	1381.142	11443213522
2014/4/9	399006	GEM	1355.366	1370.462	9680880847
2014/4/8	399006	GEM	1335.392	1351.183	8426291689
2014/4/4	399006	GEM	1323.413	1346.738	6783324043
2014/4/3	399006	GEM	1326.809	1326.176	7259364279
2014/4/2	399006	GEM	1356.679	1327.983	8229360472
2014/4/1	399006	GEM	1327.175	1355.051	7571684265
2014/3/31	399006	GEM	1327.234	1327.8	6558679188
2014/3/28	399006	GEM	1363.873	1330.5	10285817077
2014/3/27	399006	GEM	1415.551	1367.964	9696362659
2014/3/26	399006	GEM	1396.907	1417.614	9446895830
2014/3/25	399006	GEM	1392.143	1394.824	7662902278
2014/3/24	399006	GEM	1411.776	1397.294	9375322264
2014/3/21	399006	GEM	1405.9	1419.84	10617668268
2014/3/20	399006	GEM	1463.072	1417.658	11688145407
2014/3/19	399006	GEM	1481.493	1466.217	10458789320
2014/3/18	399006	GEM	1479.38	1485.64	12296133302
2014/3/17	399006	GEM	1436.105	1477.415	9722157430
2014/3/14	399006	GEM	1433.463	1434.021	7907242515
2014/3/13	399006	GEM	1401.549	1436.856	8522477135
2014/3/12	399006	GEM	1390.86	1399.266	10537115424
2014/3/11	399006	GEM	1399.9	1395.813	9310371400
2014/3/10	399006	GEM	1446.063	1407.073	11430475293
2014/3/7	399006	GEM	1463.933	1460.611	12654964831
2014/3/6	399006	GEM	1461.115	1462.528	13050445820
2014/3/5	399006	GEM	1467.062	1464.578	11725782947
2014/3/4	399006	GEM	1462.261	1460.452	12200815087
2014/3/3	399006	GEM	1433.901	1465.139	11592826852
2014/2/28	399006	GEM	1410.399	1434.894	12343402635
2014/2/27	399006	GEM	1467.272	1414.657	17174500346
2014/2/26	399006	GEM	1452.056	1465.985	15556867452
2014/2/25	399006	GEM	1543.966	1472.691	22434815758
2014/2/24	399006	GEM	1517.966	1540.026	14425583013
2014/2/21	399006	GEM	1512.168	1519.665	11928684700
2014/2/20	399006	GEM	1545.255	1515.164	14703612995
2014/2/19	399006	GEM	1544.642	1544.402	15786537763
2014/2/18	399006	GEM	1558.742	1545.341	16101304450
2014/2/17	399006	GEM	1521.166	1558.616	17826243154
2014/2/14	399006	GEM	1484.563	1515.784	14242913490
2014/2/13	399006	GEM	1537.26	1485.131	18506255224
2014/2/12	399006	GEM	1527.1	1539.966	16456750002
2014/2/11	399006	GEM	1550.618	1527.151	19895924617
2014/2/10	399006	GEM	1536.991	1553.415	18373981251
2014/2/7	399006	GEM	1489.054	1532.687	14086550341
2014/1/30	399006	GEM	1494.117	1495.978	14066711750
2014/1/29	399006	GEM	1472.542	1496.527	14363992877
2014/1/28	399006	GEM	1476.589	1471.34	14174593335
2014/1/27	399006	GEM	1477.46	1477.669	17673619531
2014/1/24	399006	GEM	1458.206	1484.432	16981022475
2014/1/23	399006	GEM	1433.701	1461.525	19158428748
2014/1/22	399006	GEM	1407.464	1431.741	15783544548
2014/1/21	399006	GEM	1370.686	1407.152	12839981812
2014/1/20	399006	GEM	1393.876	1372.736	12453815308
2014/1/17	399006	GEM	1395.029	1395.509	11697049380
2014/1/16	399006	GEM	1415.568	1395.163	11304549593
2014/1/15	399006	GEM	1399.666	1415.323	11114450209
2014/1/14	399006	GEM	1364.801	1400.916	10996665520
2014/1/13	399006	GEM	1352.007	1362.788	9954594472
2014/1/10	399006	GEM	1373.517	1353.302	10147330113
2014/1/9	399006	GEM	1401.797	1380.244	19105793501
2014/1/8	399006	GEM	1363.306	1405.023	20914439090
2014/1/7	399006	GEM	1315.436	1352.276	11909722114
2014/1/6	399006	GEM	1350.312	1323.328	13020214792
2014/1/3	399006	GEM	1332.352	1352.84	14652635274
2014/1/2	399006	GEM	1302.298	1333.003	12373349338
2013/12/31	399006	GEM	1302.671	1304.444	10889567131
2013/12/30	399006	GEM	1294.417	1307.988	11621957207
2013/12/27	399006	GEM	1265.083	1294.302	11162918710
2013/12/26	399006	GEM	1290.869	1269.535	12198237167
2013/12/25	399006	GEM	1261.996	1288.341	11548696777
2013/12/24	399006	GEM	1242.002	1258.823	10101293235
2013/12/23	399006	GEM	1251.41	1242.806	10072397679
2013/12/20	399006	GEM	1255.824	1253.714	9304177961
2013/12/19	399006	GEM	1253.43	1256.084	11375819779
2013/12/18	399006	GEM	1267.772	1256	10238556414
2013/12/17	399006	GEM	1278.53	1267.673	10976283304
2013/12/16	399006	GEM	1279.063	1279.958	12730517247
2013/12/13	399006	GEM	1274.166	1278.143	11572561282
2013/12/12	399006	GEM	1242.153	1279.318	14070801299
2013/12/11	399006	GEM	1230.783	1244.505	10940273427
2013/12/10	399006	GEM	1244.574	1231.921	10263129062
2013/12/9	399006	GEM	1211.393	1241.715	11288303415
2013/12/6	399006	GEM	1196.321	1206.783	10061086807
2013/12/5	399006	GEM	1234.504	1202.066	12957459244
2013/12/4	399006	GEM	1249.593	1240.287	12834184525
2013/12/3	399006	GEM	1223.382	1255.329	14766415753
2013/12/2	399006	GEM	1296.703	1253.929	19360218549
2013/11/29	399006	GEM	1335.626	1366.834	15595329419
2013/11/28	399006	GEM	1333.048	1336.661	13936777627
2013/11/27	399006	GEM	1290.188	1329.477	15901073520
2013/11/26	399006	GEM	1291.624	1291.854	11216109395
2013/11/25	399006	GEM	1290.842	1293.795	11309995033
2013/11/22	399006	GEM	1298.468	1295.067	11961925781
2013/11/21	399006	GEM	1295.931	1298.953	13385051266
2013/11/20	399006	GEM	1299.682	1299.264	11117710444
2013/11/19	399006	GEM	1293.057	1298.166	12780875293
2013/11/18	399006	GEM	1275.551	1291.151	13148276752
2013/11/15	399006	GEM	1248.259	1269.052	14726239620
2013/11/14	399006	GEM	1207.448	1249.667	12471868113
2013/11/13	399006	GEM	1226.529	1212.08	9761696292
2013/11/12	399006	GEM	1213.31	1228.346	9800932777
2013/11/11	399006	GEM	1208.259	1212.689	8025535557
2013/11/8	399006	GEM	1215.68	1211.11	9710900064
2013/11/7	399006	GEM	1234.24	1224.05	9711748752
2013/11/6	399006	GEM	1255.474	1241.789	13176603134
2013/11/5	399006	GEM	1217.636	1260.025	11720597595
2013/11/4	399006	GEM	1217.278	1222.456	9545842763
2013/11/1	399006	GEM	1227.692	1221.962	12087117180
2013/10/31	399006	GEM	1266.556	1235.555	10701053370
2013/10/30	399006	GEM	1256.236	1273.291	12336598883
2013/10/29	399006	GEM	1276.265	1261.684	16688919079
2013/10/28	399006	GEM	1264.137	1279.05	11878389454
2013/10/25	399006	GEM	1298.719	1269.171	14603771924
2013/10/24	399006	GEM	1307.114	1295.932	12287098252
2013/10/23	399006	GEM	1336.227	1311.231	18229892030
2013/10/22	399006	GEM	1401.469	1350.473	22692106002
2013/10/21	399006	GEM	1358.884	1400.967	17651034560
2013/10/18	399006	GEM	1327.095	1349.937	13427624585
2013/10/17	399006	GEM	1339.314	1322.988	16677676329
2013/10/16	399006	GEM	1393.005	1335.1	17533963282
2013/10/15	399006	GEM	1397.212	1389.749	17190898649
2013/10/14	399006	GEM	1374.472	1393.602	15764008578
2013/10/11	399006	GEM	1377.976	1379.9	16624165510
2013/10/10	399006	GEM	1422.355	1378.148	19860611214
2013/10/9	399006	GEM	1385.959	1415.833	16116227346
2013/10/8	399006	GEM	1376.365	1387.663	15409423315
2013/9/30	399006	GEM	1329.559	1367.912	11493253196
2013/9/27	399006	GEM	1305.506	1323.759	11731986939
2013/9/26	399006	GEM	1318.521	1306.344	12052149165
2013/9/25	399006	GEM	1324.193	1323.04	13177567396
2013/9/24	399006	GEM	1325.891	1328.404	14987993506
2013/9/23	399006	GEM	1292.762	1326.091	13154832785
2013/9/18	399006	GEM	1268.341	1289.642	10830545315
2013/9/17	399006	GEM	1279.263	1269.36	11104096481
2013/9/16	399006	GEM	1254.472	1278.798	13213651446
2013/9/13	399006	GEM	1221.148	1253.448	10855588700
2013/9/12	399006	GEM	1215.693	1220.633	8393320597
2013/9/11	399006	GEM	1256.655	1220.705	13014610761
2013/9/10	399006	GEM	1277.869	1263.589	13730062001
2013/9/9	399006	GEM	1282.654	1275.912	14001513802
2013/9/6	399006	GEM	1267.841	1282.746	12671379497
2013/9/5	399006	GEM	1233.822	1267.26	12911566457
2013/9/4	399006	GEM	1233.497	1236.35	10880982522
2013/9/3	399006	GEM	1217.772	1234.587	9863351666
2013/9/2	399006	GEM	1179.321	1210.185	8387402620
2013/8/30	399006	GEM	1221.873	1185.145	11000796963
2013/8/29	399006	GEM	1224.613	1226.296	9762235569
2013/8/28	399006	GEM	1244.005	1227.995	13434558616
2013/8/27	399006	GEM	1238.27	1250.751	10436447045
2013/8/26	399006	GEM	1220.975	1238.172	11626259483
2013/8/23	399006	GEM	1200.678	1219.825	14081791057
2013/8/22	399006	GEM	1180.185	1197.134	10377084705
2013/8/21	399006	GEM	1173.609	1181.34	9064792563
2013/8/20	399006	GEM	1170.987	1175.783	9692124572
2013/8/19	399006	GEM	1126.635	1171.402	9246636551
2013/8/16	399006	GEM	1158.962	1132.086	10093109686
2013/8/15	399006	GEM	1177.854	1167.094	10105107524
2013/8/14	399006	GEM	1175.625	1180.656	11289913525
2013/8/13	399006	GEM	1161.486	1172.329	8971019565
2013/8/12	399006	GEM	1174.09	1161.872	10137214401
2013/8/9	399006	GEM	1185.639	1172.519	9465493982
2013/8/8	399006	GEM	1172.085	1185.955	8912485329
2013/8/7	399006	GEM	1208.497	1175.702	11092283450
2013/8/6	399006	GEM	1202.091	1211.782	12048627681
2013/8/5	399006	GEM	1186.732	1202.832	10055970543
2013/8/2	399006	GEM	1196.174	1188.851	13597192024
2013/8/1	399006	GEM	1135.451	1190.113	13050489412
2013/7/31	399006	GEM	1126.102	1134.015	9003418131
2013/7/30	399006	GEM	1137.15	1124.102	10689712460
2013/7/29	399006	GEM	1155.81	1136.984	11723378534
2013/7/26	399006	GEM	1150.247	1158.354	10843492061
2013/7/25	399006	GEM	1205.623	1150.387	15298584700
2013/7/24	399006	GEM	1181.361	1203.308	15138899559
2013/7/23	399006	GEM	1161.079	1178.588	14428641072
2013/7/22	399006	GEM	1109.955	1153.772	11488450892
2013/7/19	399006	GEM	1125.765	1116.005	12568748441
2013/7/18	399006	GEM	1124.794	1127.966	10095831222
2013/7/17	399006	GEM	1140.73	1129.48	12045838514
2013/7/16	399006	GEM	1141.574	1143.195	13082444947
2013/7/15	399006	GEM	1096.185	1139.567	14690627344
2013/7/12	399006	GEM	1079.327	1096.296	12916864802
2013/7/11	399006	GEM	1066.699	1080.782	10742791565
2013/7/10	399006	GEM	1049.213	1068.857	10160376656
2013/7/9	399006	GEM	1028.564	1050.715	8733836427
2013/7/8	399006	GEM	1035.944	1030.604	9531661108
2013/7/5	399006	GEM	1087.685	1057.273	10890534574
2013/7/4	399006	GEM	1097.772	1087.904	11922565272
2013/7/3	399006	GEM	1079.646	1104.578	14286473439
2013/7/2	399006	GEM	1056.907	1083.248	13916704559
2013/7/1	399006	GEM	1011.265	1055.839	10103013620
2013/6/28	399006	GEM	1012.642	1011.658	9610448774
2013/6/27	399006	GEM	1043.664	1022.503	13853906649
2013/6/26	399006	GEM	984.941	1038.976	12958434159
2013/6/25	399006	GEM	958.35	984.746	12065540242
2013/6/24	399006	GEM	1023.223	971.454	9226761334
2013/6/21	399006	GEM	1007.866	1025.497	8693551504
2013/6/20	399006	GEM	1060.383	1029.528	9399997664
2013/6/19	399006	GEM	1064.736	1067.625	8936897186
2013/6/18	399006	GEM	1073.308	1072.93	10112512121
2013/6/17	399006	GEM	1074.53	1073.691	12357725372
2013/6/14	399006	GEM	1029.933	1068.147	10155528933
2013/6/13	399006	GEM	1019.472	1029.275	8470477163
2013/6/7	399006	GEM	1022.559	1030.139	8223920158
2013/6/6	399006	GEM	1027.053	1022.13	7336083917
2013/6/5	399006	GEM	1021.023	1032.756	7518702626
2013/6/4	399006	GEM	1049.102	1022.46	10150605200
2013/6/3	399006	GEM	1070.732	1052.136	10878352221
2013/5/31	399006	GEM	1074.476	1073.023	10611340373
2013/5/30	399006	GEM	1062.999	1073.869	9757768916
2013/5/29	399006	GEM	1055.597	1065.96	8538596799
2013/5/28	399006	GEM	1089.765	1059.002	10878150124
2013/5/27	399006	GEM	1075.825	1089.724	12131011381
2013/5/24	399006	GEM	1044.294	1073.782	10948570483
2013/5/23	399006	GEM	1035.309	1042.897	10255698506
2013/5/22	399006	GEM	1067.437	1039.811	12710883099
2013/5/21	399006	GEM	1049.597	1073.583	13389482756
2013/5/20	399006	GEM	1025.173	1051.653	13350908365
2013/5/17	399006	GEM	1006.474	1023.403	9980370915
2013/5/16	399006	GEM	1010.946	1009.526	13764818136
2013/5/15	399006	GEM	976.948	1012.656	9859631969
2013/5/14	399006	GEM	992.617	976.333	8252943155
2013/5/13	399006	GEM	989.372	995.109	9210524174
2013/5/10	399006	GEM	989.151	988.3	10850907298
2013/5/9	399006	GEM	978.942	992.161	12099527024
2013/5/8	399006	GEM	960.977	980.083	10086620036
2013/5/7	399006	GEM	956.415	957.44	8217570637
2013/5/6	399006	GEM	941.088	958.022	9880917575
2013/5/3	399006	GEM	916.007	939.21	8072967252
2013/5/2	399006	GEM	887.076	913.651	6315973026
2013/4/26	399006	GEM	901.995	889.381	7078093203
2013/4/25	399006	GEM	924.223	903.634	10445068768
2013/4/24	399006	GEM	894.694	923.406	7943869400
2013/4/23	399006	GEM	916.42	893.79	7787614461
2013/4/22	399006	GEM	890.932	916.021	7775623182
2013/4/19	399006	GEM	874.884	892.21	6478400536
2013/4/18	399006	GEM	862.698	873.481	5222825219
2013/4/17	399006	GEM	845.093	867.511	4894901558
2013/4/16	399006	GEM	828.937	846.054	3466041690
2013/4/15	399006	GEM	844.11	836.342	3195374411
2013/4/12	399006	GEM	847.204	846.612	3508219217
2013/4/11	399006	GEM	853.142	847.782	3742916653
2013/4/10	399006	GEM	861.27	850.533	4588039766
2013/4/9	399006	GEM	854.513	861.991	4788692734
2013/4/8	399006	GEM	824.776	853.484	5730477302
2013/4/3	399006	GEM	842.364	835.138	5389519495
2013/4/2	399006	GEM	875.325	845.163	6898883412
2013/4/1	399006	GEM	866.654	877.001	5412930143
2013/3/29	399006	GEM	868.093	866.455	4647496575
2013/3/28	399006	GEM	877.85	867.511	5663359607
2013/3/27	399006	GEM	876.547	882.752	4928201256
2013/3/26	399006	GEM	878.556	876.361	5421348481
2013/3/25	399006	GEM	882.746	881.756	5310147608
2013/3/22	399006	GEM	881.899	882.001	5457879157
2013/3/21	399006	GEM	867.901	882.734	7053495284
2013/3/20	399006	GEM	842.714	866.267	5624952581
2013/3/19	399006	GEM	850.061	842.685	4974639789
2013/3/18	399006	GEM	852.152	852.117	5157304210
2013/3/15	399006	GEM	841.713	853.906	6131692943
2013/3/14	399006	GEM	832.292	842.036	4684435748
2013/3/13	399006	GEM	835.456	834.049	5000868663
2013/3/12	399006	GEM	869.724	839.836	7554252190
2013/3/11	399006	GEM	863.122	869.15	4806631304
2013/3/8	399006	GEM	877.73	864.699	6295117182
2013/3/7	399006	GEM	902.407	877.337	9089237538
2013/3/6	399006	GEM	890.233	902.903	9472933396
2013/3/5	399006	GEM	861.225	888.099	8167502328
2013/3/4	399006	GEM	880.246	863.5	10546243450
2013/3/1	399006	GEM	860.801	884.891	9917988867
2013/2/28	399006	GEM	846.339	861.095	7429406463
2013/2/27	399006	GEM	852.126	846.09	7163503412
2013/2/26	399006	GEM	853.28	851.217	8740717035
2013/2/25	399006	GEM	838.877	855.694	7292701582
2013/2/22	399006	GEM	837.131	838.763	6359501162
2013/2/21	399006	GEM	846.639	839.298	8950114654
2013/2/20	399006	GEM	819.031	850.863	8240855913
2013/2/19	399006	GEM	834.969	819.709	6635429884
2013/2/18	399006	GEM	829.662	835.277	7497954315
2013/2/8	399006	GEM	804.956	823.028	6330447858
2013/2/7	399006	GEM	792.855	805.586	5369297559
2013/2/6	399006	GEM	781.319	791.263	4989037493
2013/2/5	399006	GEM	768.412	780.981	4708006972
2013/2/4	399006	GEM	783.743	771.902	6125062872
2013/2/1	399006	GEM	775.113	782.363	5755458108
2013/1/31	399006	GEM	784.108	776.005	6081857762
2013/1/30	399006	GEM	791.962	783.682	5959730155
2013/1/29	399006	GEM	785.758	791.671	6211183733
2013/1/28	399006	GEM	764.087	784.76	5341256875
2013/1/25	399006	GEM	757.611	762.848	4833267765
2013/1/24	399006	GEM	778.636	757.869	7470660691
2013/1/23	399006	GEM	773.739	778.478	5763519418
2013/1/22	399006	GEM	792.312	775.135	6577958510
2013/1/21	399006	GEM	788.069	792.6	6874105515
2013/1/18	399006	GEM	771.311	787.386	7250174600
2013/1/17	399006	GEM	773.791	768.308	5853231396
2013/1/16	399006	GEM	777.038	774.485	7773555940
2013/1/15	399006	GEM	763.625	778.603	10622659983
2013/1/14	399006	GEM	735.653	760.55	8555651624
2013/1/11	399006	GEM	740.896	731.587	7532309514
2013/1/10	399006	GEM	734.309	741.18	6450419411
2013/1/9	399006	GEM	732.011	734.506	7219095334
2013/1/8	399006	GEM	718.431	733.138	7754711792
2013/1/7	399006	GEM	704.372	718.114	6585404166
2013/1/4	399006	GEM	717.303	705.342	5979143460
2012/12/31	399006	GEM	708.244	713.863	5549773319
2012/12/28	399006	GEM	698.907	707.668	5031908038
2012/12/27	399006	GEM	709.913	699.569	5960077033
2012/12/26	399006	GEM	693.287	709.075	5933490915
2012/12/25	399006	GEM	679.574	694.116	5897709138
2012/12/24	399006	GEM	666.276	679.759	4646429771
2012/12/21	399006	GEM	658.54	668.089	5162147939
2012/12/20	399006	GEM	652.036	658.311	4152423660
2012/12/19	399006	GEM	645.136	652.101	3543531989
2012/12/18	399006	GEM	648.563	646.046	4080444477
2012/12/17	399006	GEM	656.748	649.612	4563809773
2012/12/14	399006	GEM	631.445	656.217	5012476446
2012/12/13	399006	GEM	638.088	632.181	3030385905
2012/12/12	399006	GEM	639.909	639.509	3278664508
2012/12/11	399006	GEM	645.254	641.167	3555571557
2012/12/10	399006	GEM	638.24	646.319	3920872945
2012/12/7	399006	GEM	624.154	637.487	3366593604
2012/12/6	399006	GEM	625.162	624.318	2568138819
2012/12/5	399006	GEM	599.447	624.824	3148735778
2012/12/4	399006	GEM	592.403	600.801	2092910100
2012/12/3	399006	GEM	605.596	593.66	1795510846
2012/11/30	399006	GEM	602.951	606.766	1736357982
2012/11/29	399006	GEM	607.165	603.17	1690254618
2012/11/28	399006	GEM	611.913	607.67	1973956625
2012/11/27	399006	GEM	635.264	616.284	2583470688
2012/11/26	399006	GEM	651.058	638.878	2063014996
2012/11/23	399006	GEM	652.943	651.43	2429629241
2012/11/22	399006	GEM	659.132	651.826	2260691140
2012/11/21	399006	GEM	656.44	660.032	2538984246
2012/11/20	399006	GEM	657.401	656.606	2345305803
2012/11/19	399006	GEM	654.776	656.936	2410064197
2012/11/16	399006	GEM	659.376	656.196	2411883439
2012/11/15	399006	GEM	662.9	659.211	2398280456
2012/11/14	399006	GEM	666.404	665.185	2188473827
2012/11/13	399006	GEM	676.263	667.327	2521482849
2012/11/12	399006	GEM	674.758	676.597	2426180908
2012/11/9	399006	GEM	674.591	672.67	1983279654
2012/11/8	399006	GEM	684.885	675.849	2320022616
2012/11/7	399006	GEM	689.794	689.746	2281599104
2012/11/6	399006	GEM	693.359	690.497	2953822922
2012/11/5	399006	GEM	700.111	692.868	2677288483
2012/11/2	399006	GEM	702.03	701.38	2320379398
2012/11/1	399006	GEM	692.059	701.778	2871422784
2012/10/31	399006	GEM	689.625	691.653	1960112269
2012/10/30	399006	GEM	688.511	689.61	1913055700
2012/10/29	399006	GEM	684.344	688.12	2074073195
2012/10/26	399006	GEM	695.889	685.333	2712761299
2012/10/25	399006	GEM	707.882	697.436	2684773172
2012/10/24	399006	GEM	707.305	707.753	2609523921
2012/10/23	399006	GEM	723.825	711.262	3221535158
2012/10/22	399006	GEM	716.53	724.278	2540744822
2012/10/19	399006	GEM	720.847	719.448	2610364048
2012/10/18	399006	GEM	709.288	720.524	3185119211
2012/10/17	399006	GEM	706.093	709.094	2429574961
2012/10/16	399006	GEM	700.944	705.388	2945591299
2012/10/15	399006	GEM	706.231	701.964	3148508553
2012/10/12	399006	GEM	711.832	708.868	3332856244
2012/10/11	399006	GEM	720.393	711.797	3695132654
2012/10/10	399006	GEM	712.148	721.848	3872996942
2012/10/9	399006	GEM	691.389	712.702	3301299605
2012/10/8	399006	GEM	690.354	690.767	2087860498
2012/9/28	399006	GEM	674.189	689.64	2692528039
2012/9/27	399006	GEM	662.776	676.957	2962150479
2012/9/26	399006	GEM	680.473	661.49	2429189263
2012/9/25	399006	GEM	688.21	682.335	2483355877
2012/9/24	399006	GEM	685.987	690.338	2780225120
2012/9/21	399006	GEM	703.417	691.138	3214463348
2012/9/20	399006	GEM	727.964	706.693	3640056317
2012/9/19	399006	GEM	724.894	728.251	2463811956
2012/9/18	399006	GEM	722.375	723.61	2537422635
2012/9/17	399006	GEM	742.694	724.145	3147960851
2012/9/14	399006	GEM	753.596	744.464	4109075301
2012/9/13	399006	GEM	761.778	749.892	4821754445
2012/9/12	399006	GEM	763.044	762.511	4709203157
2012/9/11	399006	GEM	761.554	761.731	5615519923
2012/9/10	399006	GEM	759.689	762.313	6222675495
2012/9/7	399006	GEM	744.652	759.46	7055461680
2012/9/6	399006	GEM	732.457	739.741	3741820108
2012/9/5	399006	GEM	721.074	730.616	3483930646
2012/9/4	399006	GEM	724.704	722.721	3712066605
2012/9/3	399006	GEM	703.808	723.871	3453700809
2012/8/31	399006	GEM	701.367	706.625	2663559398
2012/8/30	399006	GEM	727.208	704.035	4646717740
2012/8/29	399006	GEM	726.695	726.941	3629234403
2012/8/28	399006	GEM	720.825	727.616	3430412193
2012/8/27	399006	GEM	731.671	722.574	3928563698
2012/8/24	399006	GEM	747.725	733.309	3951349666
2012/8/23	399006	GEM	745.468	750.561	4570200945
2012/8/22	399006	GEM	748.996	746.853	4395847500
2012/8/21	399006	GEM	730.289	748.935	4496842465
2012/8/20	399006	GEM	718.141	730.866	2857072542
2012/8/17	399006	GEM	721.334	721.049	2551797980
2012/8/16	399006	GEM	728.659	723.53	2244216562
2012/8/15	399006	GEM	734.867	729.73	2761824533
2012/8/14	399006	GEM	726.835	736.347	3349451436
2012/8/13	399006	GEM	742.382	727.637	3221533997
2012/8/10	399006	GEM	743.285	743.073	3318671800
2012/8/9	399006	GEM	729.501	743.199	3460118253
2012/8/8	399006	GEM	734.88	730.065	3059334515
2012/8/7	399006	GEM	729.626	736.012	4156601794
2012/8/6	399006	GEM	708.26	730.419	4445725333
2012/8/3	399006	GEM	691.794	711.925	3522991441
2012/8/2	399006	GEM	688.327	690.982	2768062614
2012/8/1	399006	GEM	677.531	689.489	2519356295
2012/7/31	399006	GEM	686.538	676.96	2778030461
2012/7/30	399006	GEM	703.704	688.474	2986114529
2012/7/27	399006	GEM	707.968	703.581	3008587245
2012/7/26	399006	GEM	707.771	706.725	2913753590
2012/7/25	399006	GEM	704.704	708.301	3104205842
2012/7/24	399006	GEM	700.577	706.396	2512995130
2012/7/23	399006	GEM	703.2	704.573	2462538550
2012/7/20	399006	GEM	707.833	706.25	2686577430
2012/7/19	399006	GEM	701.226	709.166	3634015141
2012/7/18	399006	GEM	695.918	702.138	3070892668
2012/7/17	399006	GEM	687.742	697.003	3051767252
2012/7/16	399006	GEM	722.821	691.385	4596132606
2012/7/13	399006	GEM	731.488	725.788	4037780143
2012/7/12	399006	GEM	718.624	734.323	4639164021
2012/7/11	399006	GEM	710.887	719.299	3117712780
2012/7/10	399006	GEM	719.891	713.526	3870391338
2012/7/9	399006	GEM	733.657	722.281	4607520516
2012/7/6	399006	GEM	727.685	737.289	4744004644
2012/7/5	399006	GEM	738.488	724.313	3781952826
2012/7/4	399006	GEM	744.703	739.624	4002516918
2012/7/3	399006	GEM	742.203	743.902	4484439288
2012/7/2	399006	GEM	730.771	741.186	4129105440
2012/6/29	399006	GEM	708.109	726.684	3517279014
2012/6/28	399006	GEM	719.087	711.144	3610726610
2012/6/27	399006	GEM	715.518	718.928	3390122018
2012/6/26	399006	GEM	716.3	715.924	3293949213
2012/6/25	399006	GEM	736.183	720.6	3771502720
2012/6/21	399006	GEM	746.606	739.047	4527083163
2012/6/20	399006	GEM	747.642	748.388	4042689452
2012/6/19	399006	GEM	751.266	747.492	4649422062
2012/6/18	399006	GEM	744.049	752.978	5222280085
2012/6/15	399006	GEM	742.384	742.268	4636576317
2012/6/14	399006	GEM	745.759	740.966	4774751778
2012/6/13	399006	GEM	735.603	746.505	5197875672
2012/6/12	399006	GEM	731.041	735.294	5138912254
2012/6/11	399006	GEM	714.122	734.504	5363290901
2012/6/8	399006	GEM	716.419	713.921	4099510582
2012/6/7	399006	GEM	721.561	711.428	3482704663
2012/6/6	399006	GEM	717.128	715.24	2998256376
2012/6/5	399006	GEM	718.113	715.93	3314775622
2012/6/4	399006	GEM	721.68	717.101	5004389589
2012/6/1	399006	GEM	733.623	734.257	4858881801
2012/5/31	399006	GEM	724.46	734.454	5387089330
2012/5/30	399006	GEM	720.572	727.188	5009463264
2012/5/29	399006	GEM	705.785	720.454	4276268949
2012/5/28	399006	GEM	699.637	706.47	3378809581
2012/5/25	399006	GEM	713.043	702.724	3459209565
2012/5/24	399006	GEM	711.685	712.577	3879481892
2012/5/23	399006	GEM	715.033	713.017	3705425966
2012/5/22	399006	GEM	706.923	714.662	3063463562
2012/5/21	399006	GEM	705.864	704.803	3573182547
2012/5/18	399006	GEM	711.686	706.216	4124186856
2012/5/17	399006	GEM	709.498	716.17	3303253195
2012/5/16	399006	GEM	718.71	709.956	3339923196
2012/5/15	399006	GEM	714.583	720.115	3649958834
2012/5/14	399006	GEM	725.521	719.872	4406953245
2012/5/11	399006	GEM	726.561	721.078	4441991289
2012/5/10	399006	GEM	718.243	727.285	4309235289
2012/5/9	399006	GEM	727.6	719.35	4655081347
2012/5/8	399006	GEM	733.828	731.723	5582481058
2012/5/7	399006	GEM	710.977	733.045	5703100701
2012/5/4	399006	GEM	699.878	713.186	4512575646
2012/5/3	399006	GEM	693.401	699.306	3230743672
2012/5/2	399006	GEM	692.346	693.609	3412786178
2012/4/27	399006	GEM	677.552	685.131	2926452973
2012/4/26	399006	GEM	683.019	678.444	2786505576
2012/4/25	399006	GEM	679.753	682.524	3303835485
2012/4/24	399006	GEM	680.612	681.534	4522792699
2012/4/23	399006	GEM	724.903	690.432	5887396126
2012/4/20	399006	GEM	724.128	728.718	3867245786
2012/4/19	399006	GEM	723.833	725.12	4012056775
2012/4/18	399006	GEM	710.142	723.462	4027117419
2012/4/17	399006	GEM	716.532	709.139	3182862758
2012/4/16	399006	GEM	714.85	716.229	3224450679
2012/4/13	399006	GEM	715.036	718.959	4060110117
2012/4/12	399006	GEM	699.422	713.124	3648082943
2012/4/11	399006	GEM	689.851	698.487	2884814409
2012/4/10	399006	GEM	686.475	697.165	3351709130
2012/4/9	399006	GEM	699.871	689.715	2901994223
2012/4/6	399006	GEM	697.864	701.901	3698622054
2012/4/5	399006	GEM	677.757	697.751	3755133053
2012/3/30	399006	GEM	682.284	678.519	2757846159
2012/3/29	399006	GEM	692.372	683.959	3268521059
2012/3/28	399006	GEM	732.68	698.486	4478255084
2012/3/27	399006	GEM	739.443	735.734	3824696158
2012/3/26	399006	GEM	735.162	737.213	3277778769
2012/3/23	399006	GEM	748.869	737.892	3691302063
2012/3/22	399006	GEM	750.451	750.851	3965250077
2012/3/21	399006	GEM	758.886	751.791	5302752349
2012/3/20	399006	GEM	777.393	755.583	5436010725
2012/3/19	399006	GEM	764.945	779.557	5787185876
2012/3/16	399006	GEM	748.046	765.562	5549992922
2012/3/15	399006	GEM	754.534	746.441	6391317737
2012/3/14	399006	GEM	795.12	756.459	10231853977
2012/3/13	399006	GEM	785.531	792.378	7005004111
2012/3/12	399006	GEM	779.513	786.049	7011060046
2012/3/9	399006	GEM	764.478	777.694	6349215852
2012/3/8	399006	GEM	751.984	761.703	4978760808
2012/3/7	399006	GEM	743.047	749.266	5326232546
2012/3/6	399006	GEM	758.08	750.837	5986614907
2012/3/5	399006	GEM	759.65	759.369	5739743358
2012/3/2	399006	GEM	743.847	757.669	4706168485
2012/3/1	399006	GEM	734.249	743.148	5062827676
2012/2/29	399006	GEM	747.221	735.336	5477331473
2012/2/28	399006	GEM	757.453	747.768	7067002218
2012/2/27	399006	GEM	763.963	760.373	7264437659
2012/2/24	399006	GEM	756.157	762.29	6506604166
2012/2/23	399006	GEM	760.67	756.897	7153405999
2012/2/22	399006	GEM	737.777	759.562	8109254315
2012/2/21	399006	GEM	719.294	736.882	6025332873
2012/2/20	399006	GEM	726.875	721.099	5231571263
2012/2/17	399006	GEM	722.622	717.797	3883682916
2012/2/16	399006	GEM	723.428	721.832	4638346302
2012/2/15	399006	GEM	711.616	724.751	4675745432
2012/2/14	399006	GEM	714.752	712.296	3421898461
2012/2/13	399006	GEM	694.235	714.956	4880321668
2012/2/10	399006	GEM	696.533	698.854	3810082442
2012/2/9	399006	GEM	692.362	697.79	4967944168
2012/2/8	399006	GEM	673.067	692.303	3848968383
2012/2/7	399006	GEM	683.876	673.679	3208798511
2012/2/6	399006	GEM	681.04	686.508	3853839571
2012/2/3	399006	GEM	665.347	680.045	3890809986
2012/2/2	399006	GEM	652.058	665.402	3256904955
2012/2/1	399006	GEM	647.492	650.776	3038141289
2012/1/31	399006	GEM	649.367	648.681	2657309421
2012/1/30	399006	GEM	649.423	651.246	3021419418
2012/1/20	399006	GEM	634.829	646.383	3093006039
2012/1/19	399006	GEM	621.649	632.799	3764313673
2012/1/18	399006	GEM	662.94	624.911	4035766261
2012/1/17	399006	GEM	630.784	662.69	3848273357
2012/1/16	399006	GEM	657.801	633.908	2906733530
2012/1/13	399006	GEM	709.049	666.078	4339905077
2012/1/12	399006	GEM	715.817	709.89	3738873957
2012/1/11	399006	GEM	715.044	717.936	4331677791
2012/1/10	399006	GEM	691.652	716.453	4640456565
2012/1/9	399006	GEM	667.855	692.418	3467780572
2012/1/6	399006	GEM	662.652	669.017	2805688311
2012/1/5	399006	GEM	700.323	666.905	3279518114
2012/1/4	399006	GEM	734.738	707.107	2670224518
2011/12/30	399006	GEM	718.029	729.504	2721102686
2011/12/29	399006	GEM	714.581	716.549	2234317968
2011/12/28	399006	GEM	721.838	717.554	2839828076
2011/12/27	399006	GEM	749.606	727.173	3025786527
2011/12/26	399006	GEM	760.672	753.049	2901112136
2011/12/23	399006	GEM	754.893	761.442	3487577811
2011/12/22	399006	GEM	754.483	757.896	4390961347
2011/12/21	399006	GEM	786.982	761.337	3630425451
2011/12/20	399006	GEM	791.819	781.418	3703050533
2011/12/19	399006	GEM	774.654	793.44	4596897381
2011/12/16	399006	GEM	745.523	778.775	3456230632
2011/12/15	399006	GEM	751.549	746.555	2856490624
2011/12/14	399006	GEM	766.18	755.762	2805762527
2011/12/13	399006	GEM	787.081	768.924	2947963354
2011/12/12	399006	GEM	798.806	790.792	2441423052
2011/12/9	399006	GEM	802.13	798.837	2996869541
2011/12/8	399006	GEM	799.485	809.431	4086559726
2011/12/7	399006	GEM	797.177	802.625	2634317062
2011/12/6	399006	GEM	788.435	798.096	2972483390
2011/12/5	399006	GEM	825.604	792.495	3353263761
2011/12/2	399006	GEM	849.18	829.176	4011659704
2011/12/1	399006	GEM	861.545	852.872	5759092262
2011/11/30	399006	GEM	878.676	838.108	5408860521
2011/11/29	399006	GEM	872.2	880.313	4567675850
2011/11/28	399006	GEM	864.381	866.837	4043639631
2011/11/25	399006	GEM	866.986	863.495	3939197486
2011/11/24	399006	GEM	856.671	868.142	4012809501
2011/11/23	399006	GEM	868.776	864.811	3972231734
2011/11/22	399006	GEM	856.198	868.432	3828354329
2011/11/21	399006	GEM	866.981	863.134	4249833061
2011/11/18	399006	GEM	892.632	869.19	5961435836
2011/11/17	399006	GEM	893.788	898.339	6143908493
2011/11/16	399006	GEM	921.298	893.508	7082691099
2011/11/15	399006	GEM	916.622	920.974	7406182878
2011/11/14	399006	GEM	899.11	915.977	7705803730
2011/11/11	399006	GEM	893.721	891.193	7006417758
2011/11/10	399006	GEM	881.691	895.272	9990435592
2011/11/9	399006	GEM	866.911	891.123	6572879365
2011/11/8	399006	GEM	878.446	862.36	4748395083
2011/11/7	399006	GEM	880.151	878.758	4780416265
2011/11/4	399006	GEM	881.616	882.253	6305720442
2011/11/3	399006	GEM	885.866	877.658	9778900581
2011/11/2	399006	GEM	837.065	881.047	7794096862
2011/11/1	399006	GEM	843.8	853.359	6220576981
2011/10/31	399006	GEM	834.297	852.798	6643922468
2011/10/28	399006	GEM	820.419	833.423	5441715969
2011/10/27	399006	GEM	810.716	810.922	4563849597
2011/10/26	399006	GEM	794.294	811.134	5343518945
2011/10/25	399006	GEM	770.843	797.858	3987645321
2011/10/24	399006	GEM	761.43	772.41	2900300600
2011/10/21	399006	GEM	777.03	763.295	2060358016
2011/10/20	399006	GEM	801.025	778.954	2854600288
2011/10/19	399006	GEM	807.214	804.436	2564118708
2011/10/18	399006	GEM	826.528	806.6	3134620142
2011/10/17	399006	GEM	832.86	832.289	3005531748
2011/10/14	399006	GEM	830.479	830.197	2828789885
2011/10/13	399006	GEM	816.531	833.021	3670145363
2011/10/12	399006	GEM	783.429	816.138	3028272392
2011/10/11	399006	GEM	806.7	786.151	2166720462
2011/10/10	399006	GEM	792.971	790.042	1393989121
2011/9/30	399006	GEM	792.763	791.134	1543596833
2011/9/29	399006	GEM	813.261	791.894	1947073977
2011/9/28	399006	GEM	834.031	817.515	1683751041
2011/9/27	399006	GEM	833.64	830.884	1766731548
2011/9/26	399006	GEM	842.001	829.347	1787843377
2011/9/23	399006	GEM	840.175	843.479	2146802322
2011/9/22	399006	GEM	876.254	852.92	2460292527
2011/9/21	399006	GEM	856.804	881.031	2657074896
2011/9/20	399006	GEM	850.97	856.812	1676329189
2011/9/19	399006	GEM	871.877	854.712	1711088889
2011/9/16	399006	GEM	878.564	874.883	1889660609
2011/9/15	399006	GEM	877.927	875.861	2347935546
2011/9/14	399006	GEM	864.08	876.949	2222600058
2011/9/13	399006	GEM	870.038	861.916	2099444780
2011/9/9	399006	GEM	889.465	881.577	2565319229
2011/9/8	399006	GEM	903.25	891.932	2960212258
2011/9/7	399006	GEM	877.866	899.614	2661375653
2011/9/6	399006	GEM	876.705	874.738	2109826003
2011/9/5	399006	GEM	902.367	883.873	2780112876
2011/9/2	399006	GEM	916.072	909.853	2847994286
2011/9/1	399006	GEM	921.966	917.751	2858414751
2011/8/31	399006	GEM	931.788	921.495	3462618261
2011/8/30	399006	GEM	957.29	934.185	4647806659
2011/8/29	399006	GEM	951.549	954.029	4922247048
2011/8/26	399006	GEM	940.526	952.806	4795295001
2011/8/25	399006	GEM	942.643	942.944	5169622954
2011/8/24	399006	GEM	940.423	940.196	6268530082
2011/8/23	399006	GEM	912.352	936.416	4677524123
2011/8/22	399006	GEM	913.605	910.606	3689983862
2011/8/19	399006	GEM	895.646	912.421	3520053161
2011/8/18	399006	GEM	934.578	915.684	3745069202
2011/8/17	399006	GEM	932.006	936.159	4132752532
2011/8/16	399006	GEM	942.945	933.139	4261310200
2011/8/15	399006	GEM	928.98	942.485	5055772500
2011/8/12	399006	GEM	920.288	926.297	4994718062
2011/8/11	399006	GEM	873.124	915.489	5196410806
2011/8/10	399006	GEM	891.223	891.752	4392962164
2011/8/9	399006	GEM	848.997	878.761	4281239947
2011/8/8	399006	GEM	908.075	877.443	4995829272
2011/8/5	399006	GEM	905.163	919.185	4341703379
2011/8/4	399006	GEM	944.832	937.475	4639467722
2011/8/3	399006	GEM	922.806	945.509	6201897345
2011/8/2	399006	GEM	923.087	932.121	4932195154
2011/8/1	399006	GEM	911.939	927.384	3848277899
2011/7/29	399006	GEM	919.525	913.278	3750936959
2011/7/28	399006	GEM	907.249	919.395	4011740238
2011/7/27	399006	GEM	890.026	915.548	3981262317
2011/7/26	399006	GEM	884.015	892.54	3026796280
2011/7/25	399006	GEM	920.852	887.063	4616406794
2011/7/22	399006	GEM	917.631	923.995	3667494402
2011/7/21	399006	GEM	930.259	915.368	3824359877
2011/7/20	399006	GEM	932.211	930.828	4296436955
2011/7/19	399006	GEM	940.424	927.297	4857917648
2011/7/18	399006	GEM	952.026	946.118	6601703374
2011/7/15	399006	GEM	935.542	951.138	8031743661
2011/7/14	399006	GEM	913.494	932.775	5892022658
2011/7/13	399006	GEM	890.299	913.085	4220394346
2011/7/12	399006	GEM	895.491	891.516	4449106656
2011/7/11	399006	GEM	894.073	903.31	3679193018
2011/7/8	399006	GEM	899.468	894.909	3472259006
2011/7/7	399006	GEM	893.599	899.798	5626260754
2011/7/6	399006	GEM	881.602	894.277	4110378223
2011/7/5	399006	GEM	877.522	883.417	4288838144
2011/7/4	399006	GEM	856.504	876.168	4368780232
2011/7/1	399006	GEM	847.537	855.27	3460363155
2011/6/30	399006	GEM	834.824	845.919	2610701255
2011/6/29	399006	GEM	844.846	836.384	2927094543
2011/6/28	399006	GEM	843.983	844.177	2595686873
2011/6/27	399006	GEM	832.616	843.859	3748581496
2011/6/24	399006	GEM	812.305	832.324	3625074205
2011/6/23	399006	GEM	790.704	814.444	2981179404
2011/6/22	399006	GEM	797.418	791.513	1470877556
2011/6/21	399006	GEM	791.995	795.608	1674202452
2011/6/20	399006	GEM	800.618	791.758	1692720576
2011/6/17	399006	GEM	809.156	802.637	1509553852
2011/6/16	399006	GEM	822.366	810.709	1845551851
2011/6/15	399006	GEM	837.535	827.533	1952902309
2011/6/14	399006	GEM	829.514	838.474	2026018616
2011/6/13	399006	GEM	820.241	829.359	1875349676
2011/6/10	399006	GEM	825.548	824.03	1855260103
2011/6/9	399006	GEM	843.584	828.016	2169196513
2011/6/8	399006	GEM	846.672	844.978	1957614440
2011/6/7	399006	GEM	845.254	847.709	1763309204
2011/6/3	399006	GEM	833.439	847.545	2214206913
2011/6/2	399006	GEM	841.519	833.737	2228483606
2011/6/1	399006	GEM	846.476	851.166	2563471763
2011/5/31	399006	GEM	836.347	846.315	2632226230
2011/5/30	399006	GEM	819.868	834.316	2946471130
2011/5/27	399006	GEM	830.605	822.944	2252273210
2011/5/26	399006	GEM	843.624	830.921	2000484726
2011/5/25	399006	GEM	867.681	842.35	2445914704
2011/5/24	399006	GEM	836.789	870.939	3571967909
2011/5/23	399006	GEM	873.314	840.898	2360587336
2011/5/20	399006	GEM	884.061	875.43	1706773569
2011/5/19	399006	GEM	891.479	884.89	1592409064
2011/5/18	399006	GEM	891.994	890.794	1802051765
2011/5/17	399006	GEM	903.978	895.149	2361209671
2011/5/16	399006	GEM	911.335	906.337	1807399803
2011/5/13	399006	GEM	909.245	909.774	2142878291
2011/5/12	399006	GEM	927.152	909.255	2130489430
2011/5/11	399006	GEM	931.509	929.953	1836874464
2011/5/10	399006	GEM	932.876	931.205	1904583900
2011/5/9	399006	GEM	920.12	931.77	2264811770
2011/5/6	399006	GEM	910.139	918.282	2008258859
2011/5/5	399006	GEM	901.475	914.593	1941454981
2011/5/4	399006	GEM	919.667	903.985	1905851180
2011/5/3	399006	GEM	911.792	922.072	1863754996
2011/4/29	399006	GEM	901.156	912.715	2005525037
2011/4/28	399006	GEM	941.196	904.147	3103402621
2011/4/27	399006	GEM	956.771	942.543	3026052648
2011/4/26	399006	GEM	970.958	958.292	2870179356
2011/4/25	399006	GEM	1001.083	975.175	3277561877
2011/4/22	399006	GEM	1008.166	1004.646	3113293989
2011/4/21	399006	GEM	1007.979	1010.56	4267557759
2011/4/20	399006	GEM	993.937	1008.18	3268733638
2011/4/19	399006	GEM	1000.879	994.299	3054868623
2011/4/18	399006	GEM	1008.484	1003.258	2641298925
2011/4/15	399006	GEM	1015.966	1010.058	2633192965
2011/4/14	399006	GEM	1021.101	1016.616	2894781649
2011/4/13	399006	GEM	999.534	1020.747	3059919834
2011/4/12	399006	GEM	1000.767	1000.165	2600043896
2011/4/11	399006	GEM	1021.305	1002.804	3151184540
2011/4/8	399006	GEM	1004.136	1019.142	2656072802
2011/4/7	399006	GEM	993.375	1004.412	2825328059
2011/4/6	399006	GEM	1011.676	994.261	3077244490
2011/4/1	399006	GEM	1006.038	1015.076	2350799408
2011/3/31	399006	GEM	1006.721	1008.296	2788355227
2011/3/30	399006	GEM	1017.165	1006.366	3133145358
2011/3/29	399006	GEM	1050.29	1019.04	4347172552
2011/3/28	399006	GEM	1072.889	1052.113	4506337808
2011/3/25	399006	GEM	1077.343	1072.343	3714155575
2011/3/24	399006	GEM	1078.018	1077.988	3460551366
2011/3/23	399006	GEM	1066.172	1076.563	3472005239
2011/3/22	399006	GEM	1072.387	1067.285	3031375850
2011/3/21	399006	GEM	1083.146	1070.601	3381144375
2011/3/18	399006	GEM	1081.601	1083.597	3620591654
2011/3/17	399006	GEM	1096.223	1078.371	5161524257
2011/3/16	399006	GEM	1094.124	1102.215	4714347391
2011/3/15	399006	GEM	1108.197	1094.954	5726280205
2011/3/14	399006	GEM	1099.318	1107.537	5185479995
2011/3/11	399006	GEM	1090.212	1101.76	6165758173
2011/3/10	399006	GEM	1088.344	1093.904	5834287377
2011/3/9	399006	GEM	1084.703	1087.299	4687041143
2011/3/8	399006	GEM	1079.528	1084.821	4228422995
2011/3/7	399006	GEM	1073.926	1078.111	4147178275
2011/3/4	399006	GEM	1063.43	1071.86	3247329701
2011/3/3	399006	GEM	1088.891	1064.307	4071388629
2011/3/2	399006	GEM	1094.972	1088.897	4172378507
2011/3/1	399006	GEM	1100.809	1098.003	4853782959
2011/2/28	399006	GEM	1096.337	1099.776	4600113857
2011/2/25	399006	GEM	1098.11	1095.098	4837609087
2011/2/24	399006	GEM	1112.431	1101.953	5676287025
2011/2/23	399006	GEM	1088.08	1114.052	5762979668
2011/2/22	399006	GEM	1118.61	1088.266	5596568249
2011/2/21	399006	GEM	1096.165	1117.672	5678405667
2011/2/18	399006	GEM	1114.447	1100.461	4993059097
2011/2/17	399006	GEM	1108.627	1115.334	5325100879
2011/2/16	399006	GEM	1086.766	1107.24	4801657766
2011/2/15	399006	GEM	1086.796	1087.725	4484331668
2011/2/14	399006	GEM	1072.311	1086.558	4568898629
2011/2/11	399006	GEM	1067.19	1071.582	3826891717
2011/2/10	399006	GEM	1026.253	1063.946	3692816041
2011/2/9	399006	GEM	1026.446	1025.152	2391600213
2011/2/1	399006	GEM	1029.67	1032.604	2288516567
2011/1/31	399006	GEM	1021.626	1029.12	2737181379
2011/1/28	399006	GEM	1013.639	1020.938	2189402785
2011/1/27	399006	GEM	991.059	1013.024	2546581472
2011/1/26	399006	GEM	978.068	995.744	2134430052
2011/1/25	399006	GEM	992.573	978.998	2700840096
2011/1/24	399006	GEM	1024.792	994.967	3474595694
2011/1/21	399006	GEM	1014.716	1024.505	3090079825
2011/1/20	399006	GEM	1047.768	1020.389	3379565151
2011/1/19	399006	GEM	1025.93	1048.535	2744388311
2011/1/18	399006	GEM	1021.836	1025.716	2400063288
2011/1/17	399006	GEM	1066.435	1028.161	4202385273
2011/1/14	399006	GEM	1092.093	1067.418	2967773167
2011/1/13	399006	GEM	1094.826	1093.856	3141975993
2011/1/12	399006	GEM	1083.117	1089.673	3325452577
2011/1/11	399006	GEM	1089.988	1078.365	3221661514
2011/1/10	399006	GEM	1124.337	1093.765	3799474959
2011/1/7	399006	GEM	1132.733	1126.517	3902933275
2011/1/6	399006	GEM	1153.633	1134.792	4282629603
2011/1/5	399006	GEM	1153.909	1155.349	4306367605
2011/1/4	399006	GEM	1142.166	1155.106	4383795357
2010/12/31	399006	GEM	1117.36	1137.662	3190303998
2010/12/30	399006	GEM	1113.559	1117.214	3028753411
2010/12/29	399006	GEM	1091.818	1113.31	2849558851
2010/12/28	399006	GEM	1098.939	1091.483	3226394060
2010/12/27	399006	GEM	1145.699	1105.296	3686715523
2010/12/24	399006	GEM	1170.695	1144.502	3824362483
2010/12/23	399006	GEM	1198.737	1176.364	4106420822
2010/12/22	399006	GEM	1214.772	1201.647	4057622798
2010/12/21	399006	GEM	1212.086	1215.022	4491643400
2010/12/20	399006	GEM	1235.668	1212.337	6788415501
2010/12/17	399006	GEM	1222.927	1232.982	4801740890
2010/12/16	399006	GEM	1209.62	1225.03	5295292797
2010/12/15	399006	GEM	1217.808	1211.804	5255722121
2010/12/14	399006	GEM	1211.463	1218.52	5339626133
2010/12/13	399006	GEM	1175.509	1209.271	6233175238
2010/12/10	399006	GEM	1139.828	1166.801	3865522272
2010/12/9	399006	GEM	1158.817	1144.531	3617316362
2010/12/8	399006	GEM	1160.923	1160.239	3804190960
2010/12/7	399006	GEM	1132.328	1161.692	3432386621
2010/12/6	399006	GEM	1157.72	1134.383	4059918266
2010/12/3	399006	GEM	1177.169	1157.939	4450798277
2010/12/2	399006	GEM	1187.103	1177.84	4635977197
2010/12/1	399006	GEM	1176.613	1177.175	4367794297
2010/11/30	399006	GEM	1219.076	1181.504	8516006199
2010/11/29	399006	GEM	1195.313	1220.11	7287946008
2010/11/26	399006	GEM	1184.803	1196.019	6325632959
2010/11/25	399006	GEM	1212.768	1186.358	7526842761
2010/11/24	399006	GEM	1176.424	1208.45	7594378963
2010/11/23	399006	GEM	1172.06	1183.502	7681751341
2010/11/22	399006	GEM	1153.264	1174.938	10608554495
2010/11/19	399006	GEM	1106.753	1153.171	8111277784
2010/11/18	399006	GEM	1090.138	1102.845	5219806945
2010/11/17	399006	GEM	1115.12	1085.349	7106503474
2010/11/16	399006	GEM	1154.409	1126.175	10386977721
2010/11/15	399006	GEM	1087.807	1148.539	7721729734
2010/11/12	399006	GEM	1126.854	1082.24	8050112619
2010/11/11	399006	GEM	1137.079	1132.722	7972459577
2010/11/10	399006	GEM	1115.743	1141.582	7916958468
2010/11/9	399006	GEM	1110.434	1115.648	6746547558
2010/11/8	399006	GEM	1077.504	1107.061	6235219996
2010/11/5	399006	GEM	1067.873	1072.219	4795822280
2010/11/4	399006	GEM	1041.419	1057.714	4549208821
2010/11/3	399006	GEM	1063.2	1040.621	5454222839
2010/11/2	399006	GEM	1108.093	1075.151	8659221612
2010/11/1	399006	GEM	1071.628	1107.523	9836595786
2010/10/29	399006	GEM	1042.401	1064.522	7678783751
2010/10/28	399006	GEM	1024.697	1038.622	5363520705
2010/10/27	399006	GEM	1034.864	1030.593	5627187689
2010/10/26	399006	GEM	1041.532	1036.007	5899693751
2010/10/25	399006	GEM	1018.084	1039.054	6717409625
2010/10/22	399006	GEM	991.135	1013.448	5596426131
2010/10/21	399006	GEM	1001.682	991.842	4853646889
2010/10/20	399006	GEM	986.654	1004.542	8597749281
2010/10/19	399006	GEM	932.826	995.922	7752443015
2010/10/18	399006	GEM	941.874	932.359	4243012677
2010/10/15	399006	GEM	954.117	944.254	4343111216
2010/10/14	399006	GEM	963.286	958.495	4577347139
2010/10/13	399006	GEM	951.326	962.738	4123690416
2010/10/12	399006	GEM	946.626	951.79	3915278784
2010/10/11	399006	GEM	960.913	947.11	4702486651
2010/10/8	399006	GEM	946.469	959.863	3415850316
2010/9/30	399006	GEM	923.825	942.539	2252413165
2010/9/29	399006	GEM	941.268	926.758	2805263882
2010/9/28	399006	GEM	949.631	942.049	2943710101
2010/9/27	399006	GEM	936.213	950.671	2896534003
2010/9/21	399006	GEM	952.072	934.461	2664430096
2010/9/20	399006	GEM	972.445	949.195	3136271246
2010/9/17	399006	GEM	976.071	972.229	3271601193
2010/9/16	399006	GEM	989.488	972.602	4843029701
2010/9/15	399006	GEM	1029.52	990.103	6238212551
2010/9/14	399006	GEM	1044.302	1031.219	5554204870
2010/9/13	399006	GEM	1034.39	1042.482	5527660293
2010/9/10	399006	GEM	1021.874	1034.939	5743872588
2010/9/9	399006	GEM	1029.106	1021.832	6404983520
2010/9/8	399006	GEM	1020.229	1026.327	4795945871
2010/9/7	399006	GEM	1010.115	1022.622	4586031318
2010/9/6	399006	GEM	1039.464	1010.764	6466212157
2010/9/3	399006	GEM	1017.637	1036.703	8448724536
2010/9/2	399006	GEM	1001.597	1014.922	5905102094
2010/9/1	399006	GEM	1025.678	995.586	6805223639
2010/8/31	399006	GEM	1020.747	1025.57	5742617797
2010/8/30	399006	GEM	1002.987	1024.928	5997851095
2010/8/27	399006	GEM	978.514	999.456	4490466099
2010/8/26	399006	GEM	978.598	980.63	4668329057
2010/8/25	399006	GEM	1000.269	976.878	5247658106
2010/8/24	399006	GEM	993.576	1004.985	4942148654
2010/8/23	399006	GEM	994.938	995.613	5064149925
2010/8/20	399006	GEM	1021.458	995.944	6597771542
2010/8/19	399006	GEM	1026.983	1025.526	5547407031
2010/8/18	399006	GEM	1033.707	1026.722	5721278603
2010/8/17	399006	GEM	1031.075	1033.581	6092952254
2010/8/16	399006	GEM	1007.498	1030.217	6199923329
2010/8/13	399006	GEM	992.626	1007.206	4831450139
2010/8/12	399006	GEM	994.052	991.777	5316055442
2010/8/11	399006	GEM	991.278	1004.637	5180189727
2010/8/10	399006	GEM	1031.978	993.992	7106822601
2010/8/9	399006	GEM	1013.245	1032.339	6918898501
2010/8/6	399006	GEM	987.967	1011.39	6225316746
2010/8/5	399006	GEM	980.27	987.351	6033987121
2010/8/4	399006	GEM	971.407	978.014	4758297321
2010/8/3	399006	GEM	995.195	975.645	5951414562
2010/8/2	399006	GEM	968.45	994.228	6104407789
2010/7/30	399006	GEM	971.663	968.431	5049473242
2010/7/29	399006	GEM	974.295	975.362	5897853304
2010/7/28	399006	GEM	955.188	972.534	5187227527
2010/7/27	399006	GEM	963.544	957.967	4574086800
2010/7/26	399006	GEM	962.76	966.154	4626044945
2010/7/23	399006	GEM	951.84	960.588	5339086418
2010/7/22	399006	GEM	938.218	950.209	4356669335
2010/7/21	399006	GEM	940.097	941.25	5960654023
2010/7/20	399006	GEM	909.543	937.017	4559580869
2010/7/19	399006	GEM	881.656	908.049	2992584134
2010/7/16	399006	GEM	885.067	892.298	3264221675
2010/7/15	399006	GEM	920.046	892.557	3960490864
2010/7/14	399006	GEM	929.749	922.362	4648080329
2010/7/13	399006	GEM	924.948	931.08	4744135623
2010/7/12	399006	GEM	931.535	930.173	4188147302
2010/7/9	399006	GEM	903.496	932.147	4743256781
2010/7/8	399006	GEM	911.997	905.509	3780698945
2010/7/7	399006	GEM	896.532	908.549	3342473673
2010/7/6	399006	GEM	859.258	893.718	3751055713
2010/7/5	399006	GEM	857.369	862.268	2851736007
2010/7/2	399006	GEM	878.951	873.12	4212661774
2010/7/1	399006	GEM	914.395	882.19	3663773722
2010/6/30	399006	GEM	898.291	919.314	3852158586
2010/6/29	399006	GEM	985.572	913.309	5293896897
2010/6/28	399006	GEM	1009.223	987.827	3463552184
2010/6/25	399006	GEM	1046.212	1016.283	4515664637
2010/6/24	399006	GEM	1046.759	1050.601	3904947869
2010/6/23	399006	GEM	1026.865	1047.337	4608672512
2010/6/22	399006	GEM	1037.039	1034.995	5067480292
2010/6/21	399006	GEM	991.957	1040.802	5604269447
2010/6/18	399006	GEM	1052.067	1000.277	5827721367
2010/6/17	399006	GEM	1126.13	1064.839	6757409316
2010/6/11	399006	GEM	1122.443	1122.199	8449039156
2010/6/10	399006	GEM	1077.675	1117.478	8242731100
2010/6/9	399006	GEM	1070.852	1077.823	8994866396
2010/6/8	399006	GEM	1067.324	1067.154	6621994295
2010/6/7	399006	GEM	1005.028	1069.468	9106094723
2010/6/4	399006	GEM	989.681	1027.681	5269440644
2010/6/3	399006	GEM	1002.355	998.394	6240835496
2010/6/2	399006	GEM	967.609	997.119	4001206161
2010/6/1	399006	GEM	986.015	973.233	4924176839
2020/2/18	399007	Shenzhen 300	4799.5199	4813.5505	2.38E+11
2020/2/17	399007	Shenzhen 300	4691.3603	4800.9734	2.41E+11
2020/2/14	399007	Shenzhen 300	4639.5287	4667.8054	2.13E+11
2020/2/13	399007	Shenzhen 300	4672.543	4643.4784	2.16E+11
2020/2/12	399007	Shenzhen 300	4595.7343	4675.5903	2.01E+11
2020/2/11	399007	Shenzhen 300	4593.819	4610.2796	2.02E+11
2020/2/10	399007	Shenzhen 300	4509.1611	4580.8428	2.18E+11
2020/2/7	399007	Shenzhen 300	4515.5561	4529.0145	2.30E+11
2020/2/6	399007	Shenzhen 300	4415.9126	4535.4967	2.47E+11
2020/2/5	399007	Shenzhen 300	4358.4684	4415.7711	2.39E+11
2020/2/4	399007	Shenzhen 300	4114.5974	4329.3658	2.43E+11
2020/2/3	399007	Shenzhen 300	4150.2482	4182.6053	1.55E+11
2020/1/23	399007	Shenzhen 300	4685.5923	4570.1923	2.09E+11
2020/1/22	399007	Shenzhen 300	4661.867	4738.2337	1.79E+11
2020/1/21	399007	Shenzhen 300	4741.2183	4684.3489	1.67E+11
2020/1/20	399007	Shenzhen 300	4707.7145	4761.3376	1.75E+11
2020/1/17	399007	Shenzhen 300	4711.3455	4695.3392	1.43E+11
2020/1/16	399007	Shenzhen 300	4704.911	4696.245	1.47E+11
2020/1/15	399007	Shenzhen 300	4703.4731	4698.5198	1.44E+11
2020/1/14	399007	Shenzhen 300	4744.655	4707.1583	1.70E+11
2020/1/13	399007	Shenzhen 300	4668.1927	4728.2466	1.70E+11
2020/1/10	399007	Shenzhen 300	4679.7155	4659.8221	1.53E+11
2020/1/9	399007	Shenzhen 300	4627.0719	4666.4819	1.73E+11
2020/1/8	399007	Shenzhen 300	4610.2153	4582.7445	1.81E+11
2020/1/7	399007	Shenzhen 300	4592.4308	4633.6917	1.67E+11
2020/1/6	399007	Shenzhen 300	4542.3826	4580.4916	1.97E+11
2020/1/3	399007	Shenzhen 300	4575.7162	4568.0634	1.60E+11
2020/1/2	399007	Shenzhen 300	4508.6202	4562.5608	1.86E+11
2019/12/31	399007	Shenzhen 300	4445.6595	4474.0306	1.29E+11
2019/12/30	399007	Shenzhen 300	4373.3637	4447.0711	1.49E+11
2019/12/27	399007	Shenzhen 300	4421.6747	4384.6233	1.52E+11
2019/12/26	399007	Shenzhen 300	4383.194	4410.6263	1.13E+11
2019/12/25	399007	Shenzhen 300	4355.7775	4376.6798	1.16E+11
2019/12/24	399007	Shenzhen 300	4321.7209	4362.2718	1.05E+11
2019/12/23	399007	Shenzhen 300	4372.3333	4312.1808	1.27E+11
2019/12/20	399007	Shenzhen 300	4410.9676	4382.5306	1.31E+11
2019/12/19	399007	Shenzhen 300	4409.5478	4407.0958	1.29E+11
2019/12/18	399007	Shenzhen 300	4410.8521	4407.4754	1.65E+11
2019/12/17	399007	Shenzhen 300	4348.5182	4413.6695	1.97E+11
2019/12/16	399007	Shenzhen 300	4303.1035	4348.2503	1.68E+11
2019/12/13	399007	Shenzhen 300	4252.0452	4287.4684	1.48E+11
2019/12/12	399007	Shenzhen 300	4226.7215	4212.9057	1.03E+11
2019/12/11	399007	Shenzhen 300	4244.2054	4222.059	1.13E+11
2019/12/10	399007	Shenzhen 300	4221.4956	4247.9675	1.12E+11
2019/12/9	399007	Shenzhen 300	4253.0423	4232.8842	1.16E+11
2019/12/6	399007	Shenzhen 300	4208.5369	4239.4873	1.05E+11
2019/12/5	399007	Shenzhen 300	4173.3946	4206.051	1.15E+11
2019/12/4	399007	Shenzhen 300	4132.2044	4159.2192	95610331210
2019/12/3	399007	Shenzhen 300	4117.2499	4145.3929	89503135584
2019/12/2	399007	Shenzhen 300	4124.6689	4124.0855	86161188664
2019/11/29	399007	Shenzhen 300	4132.4425	4114.6849	88670710118
2019/11/28	399007	Shenzhen 300	4149.8727	4136.4884	77545154244
2019/11/27	399007	Shenzhen 300	4147.1231	4148.4398	98897237271
2019/11/26	399007	Shenzhen 300	4153.6988	4163.6668	1.14E+11
2019/11/25	399007	Shenzhen 300	4132.3597	4136.7054	1.12E+11
2019/11/22	399007	Shenzhen 300	4204.7798	4132.229	1.31E+11
2019/11/21	399007	Shenzhen 300	4196.1132	4195.2662	85672035162
2019/11/20	399007	Shenzhen 300	4248.8202	4211.8373	1.10E+11
2019/11/19	399007	Shenzhen 300	4179.7713	4250.2933	1.08E+11
2019/11/18	399007	Shenzhen 300	4142.8822	4177.0795	89643029074
2019/11/15	399007	Shenzhen 300	4190.0202	4148.2867	1.03E+11
2019/11/14	399007	Shenzhen 300	4169.8753	4191.4999	1.01E+11
2019/11/13	399007	Shenzhen 300	4163.6251	4168.7326	86452135559
2019/11/12	399007	Shenzhen 300	4162.4713	4158.8557	92693493054
2019/11/11	399007	Shenzhen 300	4221.7677	4165.4778	1.05E+11
2019/11/8	399007	Shenzhen 300	4291.1428	4253.6745	1.17E+11
2019/11/7	399007	Shenzhen 300	4232.67	4260.7512	99447885840
2019/11/6	399007	Shenzhen 300	4276.476	4237.0067	1.17E+11
2019/11/5	399007	Shenzhen 300	4248.567	4270.892	1.22E+11
2019/11/4	399007	Shenzhen 300	4225.0015	4240.7833	1.21E+11
2019/11/1	399007	Shenzhen 300	4131.4018	4213.2342	1.11E+11
2019/10/31	399007	Shenzhen 300	4169.3534	4136.3461	1.10E+11
2019/10/30	399007	Shenzhen 300	4164.3058	4155.0168	1.06E+11
2019/10/29	399007	Shenzhen 300	4201.8706	4180.259	1.32E+11
2019/10/28	399007	Shenzhen 300	4166.7471	4196.3856	1.31E+11
2019/10/25	399007	Shenzhen 300	4100.649	4144.0966	98905791308
2019/10/24	399007	Shenzhen 300	4102.3001	4096.0085	81437763086
2019/10/23	399007	Shenzhen 300	4131.1949	4100.3613	83897682034
2019/10/22	399007	Shenzhen 300	4110.8363	4132.2884	88572040848
2019/10/21	399007	Shenzhen 300	4082.6884	4096.7867	86767308413
2019/10/18	399007	Shenzhen 300	4138.3582	4082.209	98769880059
2019/10/17	399007	Shenzhen 300	4133.6214	4128.5042	85083158477
2019/10/16	399007	Shenzhen 300	4140.3547	4125.7292	1.01E+11
2019/10/15	399007	Shenzhen 300	4172.6142	4137.3605	1.08E+11
2019/10/14	399007	Shenzhen 300	4171.3379	4180.8381	1.28E+11
2019/10/11	399007	Shenzhen 300	4124.36	4132.3731	1.08E+11
2019/10/10	399007	Shenzhen 300	4058.3095	4116.0129	1.12E+11
2019/10/9	399007	Shenzhen 300	4037.0208	4059.915	86790077873
2019/10/8	399007	Shenzhen 300	4051.3682	4050.4579	94524597857
2019/9/30	399007	Shenzhen 300	4077.8539	4038.4642	85593691613
2019/9/27	399007	Shenzhen 300	4048.5846	4081.272	96780063249
2019/9/26	399007	Shenzhen 300	4139.1174	4045.6563	1.28E+11
2019/9/25	399007	Shenzhen 300	4164.1628	4126.7862	1.27E+11
2019/9/24	399007	Shenzhen 300	4170.3455	4182.3665	1.39E+11
2019/9/23	399007	Shenzhen 300	4200.402	4169.1467	1.23E+11
2019/9/20	399007	Shenzhen 300	4207.7996	4212.6191	1.27E+11
2019/9/19	399007	Shenzhen 300	4173.535	4198.0903	1.10E+11
2019/9/18	399007	Shenzhen 300	4153.2016	4157.9437	1.04E+11
2019/9/17	399007	Shenzhen 300	4210.9727	4142.9488	1.25E+11
2019/9/16	399007	Shenzhen 300	4243.1713	4222.6762	1.25E+11
2019/9/12	399007	Shenzhen 300	4212.9934	4229.4839	1.19E+11
2019/9/11	399007	Shenzhen 300	4257.2564	4198.2666	1.51E+11
2019/9/10	399007	Shenzhen 300	4268.7428	4248.9976	1.61E+11
2019/9/9	399007	Shenzhen 300	4231.4652	4266.5589	1.77E+11
2019/9/6	399007	Shenzhen 300	4199.7623	4195.9656	1.49E+11
2019/9/5	399007	Shenzhen 300	4167.3648	4178.8147	1.90E+11
2019/9/4	399007	Shenzhen 300	4106.6902	4144.7869	1.46E+11
2019/9/3	399007	Shenzhen 300	4100.9589	4116.2183	1.37E+11
2019/9/2	399007	Shenzhen 300	4019.8527	4090.8742	1.36E+11
2019/8/30	399007	Shenzhen 300	4039.3261	4006.6236	1.28E+11
2019/8/29	399007	Shenzhen 300	4025.0858	4011.3117	1.05E+11
2019/8/28	399007	Shenzhen 300	4030.181	4018.229	1.11E+11
2019/8/27	399007	Shenzhen 300	3979.635	4025.5507	1.39E+11
2019/8/26	399007	Shenzhen 300	3917.714	3951.9303	1.10E+11
2019/8/23	399007	Shenzhen 300	3994.0988	3997.2294	1.07E+11
2019/8/22	399007	Shenzhen 300	3990.7772	3991.0509	1.08E+11
2019/8/21	399007	Shenzhen 300	3970.6343	3978.4398	1.06E+11
2019/8/20	399007	Shenzhen 300	3987.019	3981.7148	1.29E+11
2019/8/19	399007	Shenzhen 300	3918.7815	3983.8685	1.54E+11
2019/8/16	399007	Shenzhen 300	3852.1473	3873.365	1.06E+11
2019/8/15	399007	Shenzhen 300	3756.467	3853.607	94480652088
2019/8/14	399007	Shenzhen 300	3868.5142	3836.1815	1.02E+11
2019/8/13	399007	Shenzhen 300	3814.0232	3808.9638	76890540429
2019/8/12	399007	Shenzhen 300	3773.5675	3843.3547	90764424310
2019/8/9	399007	Shenzhen 300	3837.4305	3762.7061	90975271465
2019/8/8	399007	Shenzhen 300	3795.3018	3817.9718	77661389487
2019/8/7	399007	Shenzhen 300	3818.4869	3769.7856	78498299687
2019/8/6	399007	Shenzhen 300	3759.8234	3791.6157	1.14E+11
2019/8/5	399007	Shenzhen 300	3887.5673	3838.2803	95104768190
2019/8/2	399007	Shenzhen 300	3866.0403	3906.9129	1.03E+11
2019/8/1	399007	Shenzhen 300	3969.7103	3964.434	87798749721
2019/7/31	399007	Shenzhen 300	4009.9026	3989.8869	81534416203
2019/7/30	399007	Shenzhen 300	4006.5921	4021.1804	94193113375
2019/7/29	399007	Shenzhen 300	3999.8708	4002.8125	86896804131
2019/7/26	399007	Shenzhen 300	3981.3343	3999.5	83070974921
2019/7/25	399007	Shenzhen 300	3958.7311	3996.753	1.01E+11
2019/7/24	399007	Shenzhen 300	3933.9156	3958.8658	94894296018
2019/7/23	399007	Shenzhen 300	3904.4452	3921.8037	74694554854
2019/7/22	399007	Shenzhen 300	3948.7448	3902.4436	84972915159
2019/7/19	399007	Shenzhen 300	3926.2059	3938.9762	80704488079
2019/7/18	399007	Shenzhen 300	3947.9651	3906.181	82744639709
2019/7/17	399007	Shenzhen 300	3954.1256	3967.4525	93034659815
2019/7/16	399007	Shenzhen 300	3965.275	3957.9985	83454983561
2019/7/15	399007	Shenzhen 300	3917.5749	3971.2011	1.03E+11
2019/7/12	399007	Shenzhen 300	3906.3027	3931.3448	71982841473
2019/7/11	399007	Shenzhen 300	3931.9318	3903.234	76236372842
2019/7/10	399007	Shenzhen 300	3935.5753	3910.5424	70516655345
2019/7/9	399007	Shenzhen 300	3913.2608	3920.4934	75433136000
2019/7/8	399007	Shenzhen 300	4009.6098	3916.4774	1.02E+11
2019/7/5	399007	Shenzhen 300	3989.1828	4018.8029	81571132889
2019/7/4	399007	Shenzhen 300	4013.0567	3983.2698	90754728145
2019/7/3	399007	Shenzhen 300	4050.8372	4005.6443	1.09E+11
2019/7/2	399007	Shenzhen 300	4048.618	4062.9222	1.26E+11
2019/7/1	399007	Shenzhen 300	3992.7525	4055.2929	1.52E+11
2019/6/28	399007	Shenzhen 300	3919.7385	3900.6542	75354215232
2019/6/27	399007	Shenzhen 300	3885.3778	3920.2554	1.00E+11
2019/6/26	399007	Shenzhen 300	3843.6401	3870.9593	74827477791
2019/6/25	399007	Shenzhen 300	3902.813	3867.7228	96907113287
2019/6/24	399007	Shenzhen 300	3908.1483	3906.1468	96327565172
2019/6/21	399007	Shenzhen 300	3897.318	3906.2359	1.30E+11
2019/6/20	399007	Shenzhen 300	3784.5347	3880.1549	1.30E+11
2019/6/19	399007	Shenzhen 300	3845.2283	3785.5867	1.11E+11
2019/6/18	399007	Shenzhen 300	3724.1528	3733.5504	61183642517
2019/6/17	399007	Shenzhen 300	3733.5456	3721.1866	64915471693
2019/6/14	399007	Shenzhen 300	3791.3809	3733.9949	83272107784
2019/6/13	399007	Shenzhen 300	3793.0831	3789.0843	80402187567
2019/6/12	399007	Shenzhen 300	3818.4673	3795.2821	95014182123
2019/6/11	399007	Shenzhen 300	3698.2264	3832.4413	1.25E+11
2019/6/10	399007	Shenzhen 300	3655.3332	3694.093	80171621942
2019/6/6	399007	Shenzhen 300	3701.5525	3638.4512	80885556067
2019/6/5	399007	Shenzhen 300	3739.6417	3702.5133	83339726556
2019/6/4	399007	Shenzhen 300	3746.9135	3703.2022	86217033433
2019/6/3	399007	Shenzhen 300	3784.1311	3748.3565	91224816971
2019/5/31	399007	Shenzhen 300	3777.4628	3770.0292	79804873610
2019/5/30	399007	Shenzhen 300	3790.4326	3778.9773	84700980350
2019/5/29	399007	Shenzhen 300	3792.5915	3806.99	81787805273
2019/5/28	399007	Shenzhen 300	3792.8546	3823.2902	97609256991
2019/5/27	399007	Shenzhen 300	3719.2675	3793.3056	1.00E+11
2019/5/24	399007	Shenzhen 300	3713.0171	3711.3869	77449857069
2019/5/23	399007	Shenzhen 300	3800.052	3720.6052	98171356947
2019/5/22	399007	Shenzhen 300	3831.1972	3820.4388	98428916140
2019/5/21	399007	Shenzhen 300	3770.476	3840.9455	1.02E+11
2019/5/20	399007	Shenzhen 300	3798.0797	3767.6042	97454130424
2019/5/17	399007	Shenzhen 300	3931.1664	3806.6558	1.16E+11
2019/5/16	399007	Shenzhen 300	3909.9971	3928.3251	1.03E+11
2019/5/15	399007	Shenzhen 300	3856.9862	3915.938	1.04E+11
2019/5/14	399007	Shenzhen 300	3803.8997	3819.7615	92983164806
2019/5/13	399007	Shenzhen 300	3850.1229	3847.3751	98981895159
2019/5/10	399007	Shenzhen 300	3800.5042	3904.6341	1.31E+11
2019/5/9	399007	Shenzhen 300	3773.4904	3753.0175	91984656696
2019/5/8	399007	Shenzhen 300	3770.0971	3808.321	1.01E+11
2019/5/7	399007	Shenzhen 300	3815.6741	3850.491	1.24E+11
2019/5/6	399007	Shenzhen 300	3926.6863	3785.5073	1.54E+11
2019/4/30	399007	Shenzhen 300	4053.6769	4092.7545	1.11E+11
2019/4/29	399007	Shenzhen 300	4128.6279	4076.3481	1.44E+11
2019/4/26	399007	Shenzhen 300	4163.4759	4130.1835	1.36E+11
2019/4/25	399007	Shenzhen 300	4295.8564	4186.2624	1.54E+11
2019/4/24	399007	Shenzhen 300	4291.1352	4317.7328	1.44E+11
2019/4/23	399007	Shenzhen 300	4300.7067	4272.8727	1.47E+11
2019/4/22	399007	Shenzhen 300	4396.3832	4308.3447	1.67E+11
2019/4/19	399007	Shenzhen 300	4336.8825	4397.9482	1.39E+11
2019/4/18	399007	Shenzhen 300	4359.6011	4338.4152	1.42E+11
2019/4/17	399007	Shenzhen 300	4339.977	4361.3273	1.79E+11
2019/4/16	399007	Shenzhen 300	4211.4754	4339.4127	1.69E+11
2019/4/15	399007	Shenzhen 300	4337.8323	4237.6832	1.62E+11
2019/4/12	399007	Shenzhen 300	4270.7371	4267.9427	1.29E+11
2019/4/11	399007	Shenzhen 300	4391.7384	4279.5118	1.72E+11
2019/4/10	399007	Shenzhen 300	4384.8709	4397.6246	2.02E+11
2019/4/9	399007	Shenzhen 300	4361.7587	4396.5162	1.74E+11
2019/4/8	399007	Shenzhen 300	4423.2046	4352.6027	2.23E+11
2019/4/4	399007	Shenzhen 300	4364.6216	4382.6749	2.03E+11
2019/4/3	399007	Shenzhen 300	4287.9594	4349.3947	1.82E+11
2019/4/2	399007	Shenzhen 300	4339.199	4313.8149	2.20E+11
2019/4/1	399007	Shenzhen 300	4200.2679	4320.5352	2.34E+11
2019/3/29	399007	Shenzhen 300	4019.2318	4170.7706	1.91E+11
2019/3/28	399007	Shenzhen 300	4024.6408	4013.4666	1.36E+11
2019/3/27	399007	Shenzhen 300	4022.676	4033.4265	1.36E+11
2019/3/26	399007	Shenzhen 300	4089.4362	3993.412	1.53E+11
2019/3/25	399007	Shenzhen 300	4073.0831	4066.9861	1.64E+11
2019/3/22	399007	Shenzhen 300	4147.3325	4147.7825	1.60E+11
2019/3/21	399007	Shenzhen 300	4124.7172	4145.2723	1.84E+11
2019/3/20	399007	Shenzhen 300	4133.5389	4122.1016	1.71E+11
2019/3/19	399007	Shenzhen 300	4144.6854	4138.4491	1.68E+11
2019/3/18	399007	Shenzhen 300	4026.3592	4143.888	1.84E+11
2019/3/15	399007	Shenzhen 300	3986.2524	4015.3388	1.58E+11
2019/3/14	399007	Shenzhen 300	3994.5624	3957.1489	1.77E+11
2019/3/13	399007	Shenzhen 300	4116.1329	4021.4833	2.26E+11
2019/3/12	399007	Shenzhen 300	4094.233	4122.167	2.54E+11
2019/3/11	399007	Shenzhen 300	3958.3399	4069.0461	2.16E+11
2019/3/8	399007	Shenzhen 300	3967.9385	3933.4459	2.67E+11
2019/3/7	399007	Shenzhen 300	4083.0308	4066.0519	2.48E+11
2019/3/6	399007	Shenzhen 300	4071.7611	4090.4853	2.43E+11
2019/3/5	399007	Shenzhen 300	3962.5622	4054.763	2.02E+11
2019/3/4	399007	Shenzhen 300	3927.09	3969.7361	2.50E+11
2019/3/1	399007	Shenzhen 300	3852.4186	3877.2019	1.51E+11
2019/2/28	399007	Shenzhen 300	3805.3629	3814.7056	1.45E+11
2019/2/27	399007	Shenzhen 300	3833.8419	3806.3068	2.00E+11
2019/2/26	399007	Shenzhen 300	3879.5503	3845.7902	2.68E+11
2019/2/25	399007	Shenzhen 300	3728.7963	3867.3397	2.54E+11
2019/2/22	399007	Shenzhen 300	3568.0439	3660.7263	1.49E+11
2019/2/21	399007	Shenzhen 300	3582.944	3576.5231	1.49E+11
2019/2/20	399007	Shenzhen 300	3569.6398	3584.4581	1.18E+11
2019/2/19	399007	Shenzhen 300	3587.5294	3568.0333	1.46E+11
2019/2/18	399007	Shenzhen 300	3464.5227	3574.9825	1.39E+11
2019/2/15	399007	Shenzhen 300	3473.6403	3437.8533	1.11E+11
2019/2/14	399007	Shenzhen 300	3466.4118	3483.4012	1.11E+11
2019/2/13	399007	Shenzhen 300	3399.7453	3460.4131	1.22E+11
2019/2/12	399007	Shenzhen 300	3351.4059	3390.3451	93485945865
2019/2/11	399007	Shenzhen 300	3255.9804	3352.9166	87513587495
2019/2/1	399007	Shenzhen 300	3189.0278	3252.0811	72042503592
2019/1/31	399007	Shenzhen 300	3166.4483	3167.5467	68544378669
2019/1/30	399007	Shenzhen 300	3176.6519	3156.5178	56857087165
2019/1/29	399007	Shenzhen 300	3194.745	3190.4645	64354057075
2019/1/28	399007	Shenzhen 300	3219.8785	3200.6256	68391074230
2019/1/25	399007	Shenzhen 300	3188.9926	3199.5475	68892973863
2019/1/24	399007	Shenzhen 300	3170.9495	3185.1765	60158495459
2019/1/23	399007	Shenzhen 300	3150.9697	3164.895	46483043208
2019/1/22	399007	Shenzhen 300	3203.6526	3161.2575	56759529899
2019/1/21	399007	Shenzhen 300	3193.6755	3208.3227	71637570109
2019/1/18	399007	Shenzhen 300	3145.8576	3189.0043	69333123097
2019/1/17	399007	Shenzhen 300	3164.3609	3137.454	58454561638
2019/1/16	399007	Shenzhen 300	3169.6448	3167.055	64034615247
2019/1/15	399007	Shenzhen 300	3106.5714	3170.4091	68913060227
2019/1/14	399007	Shenzhen 300	3136.0546	3108.6184	53575105887
2019/1/11	399007	Shenzhen 300	3123.9947	3136.0287	57159347082
2019/1/10	399007	Shenzhen 300	3123.1718	3118.0447	62894227251
2019/1/9	399007	Shenzhen 300	3114.8368	3125.9247	85394363570
2019/1/8	399007	Shenzhen 300	3094.1048	3098.6901	63135434834
2019/1/7	399007	Shenzhen 300	3076.8421	3101.8739	77825105938
2019/1/4	399007	Shenzhen 300	2944.5441	3054.9476	74075469536
2019/1/3	399007	Shenzhen 300	2991.0394	2973.1939	55001714027
2019/1/2	399007	Shenzhen 300	3046.3877	2998.0988	51134636181
2018/12/28	399007	Shenzhen 300	3032.0587	3037.1435	48312068541
2018/12/27	399007	Shenzhen 300	3104.0058	3025.4859	53360306973
2018/12/26	399007	Shenzhen 300	3069.7286	3055.3599	41981496071
2018/12/25	399007	Shenzhen 300	3062.6673	3073.7714	54932666311
2018/12/24	399007	Shenzhen 300	3065.639	3099.1634	44337357301
2018/12/21	399007	Shenzhen 300	3104.7571	3076.6616	54226241011
2018/12/20	399007	Shenzhen 300	3108.7962	3117.51	46824588650
2018/12/19	399007	Shenzhen 300	3166.8089	3114.9934	43220314433
2018/12/18	399007	Shenzhen 300	3166.8073	3161.6917	47195189151
2018/12/17	399007	Shenzhen 300	3193.7359	3190.3097	49896492550
2018/12/14	399007	Shenzhen 300	3269.2692	3206.7376	62466552369
2018/12/13	399007	Shenzhen 300	3238.8688	3279.8532	68586014139
2018/12/12	399007	Shenzhen 300	3238.0055	3230.0856	45991070750
2018/12/11	399007	Shenzhen 300	3205.034	3221.1817	46653978201
2018/12/10	399007	Shenzhen 300	3215.2541	3198.3657	53706704822
2018/12/7	399007	Shenzhen 300	3249.6072	3246.144	50805268788
2018/12/6	399007	Shenzhen 300	3298.3627	3247.5489	69618884446
2018/12/5	399007	Shenzhen 300	3290.8409	3332.167	69233015995
2018/12/4	399007	Shenzhen 300	3330.5727	3343.5311	64466448266
2018/12/3	399007	Shenzhen 300	3326.1249	3339.9094	1.00E+11
2018/11/30	399007	Shenzhen 300	3187.7184	3230.1515	58293750812
2018/11/29	399007	Shenzhen 300	3276.7327	3191.8266	67767194416
2018/11/28	399007	Shenzhen 300	3203.319	3257.1423	62117765361
2018/11/27	399007	Shenzhen 300	3217.3956	3204.6754	50825393447
2018/11/26	399007	Shenzhen 300	3204.9012	3199.689	49441652943
2018/11/23	399007	Shenzhen 300	3307.3128	3208.9786	72172621453
2018/11/22	399007	Shenzhen 300	3328.541	3313.0382	57954943965
2018/11/21	399007	Shenzhen 300	3269.7999	3319.4031	69467337961
2018/11/20	399007	Shenzhen 300	3373.4653	3308.3849	90818914300
2018/11/19	399007	Shenzhen 300	3377.2538	3406.4558	89559483697
2018/11/16	399007	Shenzhen 300	3357.6797	3382.4785	1.01E+11
2018/11/15	399007	Shenzhen 300	3310.6728	3357.0883	75610388359
2018/11/14	399007	Shenzhen 300	3336.9754	3319.6282	76781549786
2018/11/13	399007	Shenzhen 300	3251.4776	3347.4119	99791385776
2018/11/12	399007	Shenzhen 300	3213.5967	3294.2378	74323012564
2018/11/9	399007	Shenzhen 300	3222.1576	3219.2804	59518695079
2018/11/8	399007	Shenzhen 300	3292.6005	3242.5764	62053674568
2018/11/7	399007	Shenzhen 300	3280.0362	3265.8932	73719137634
2018/11/6	399007	Shenzhen 300	3293.7575	3283.7516	65195291235
2018/11/5	399007	Shenzhen 300	3307.5054	3307.5528	88940861264
2018/11/2	399007	Shenzhen 300	3282.2222	3323.3837	1.12E+11
2018/11/1	399007	Shenzhen 300	3192.6067	3192.8029	90791714581
2018/10/31	399007	Shenzhen 300	3113.5643	3153.5866	65957263790
2018/10/30	399007	Shenzhen 300	3064.0777	3109.2165	74339889711
2018/10/29	399007	Shenzhen 300	3146.2217	3087.2828	62336006966
2018/10/26	399007	Shenzhen 300	3205.5058	3171.3204	64162521122
2018/10/25	399007	Shenzhen 300	3097.9303	3182.873	66501760723
2018/10/24	399007	Shenzhen 300	3178.5382	3185.3392	67450946926
2018/10/23	399007	Shenzhen 300	3276.2556	3198.0323	81887245694
2018/10/22	399007	Shenzhen 300	3154.3836	3273.9786	1.02E+11
2018/10/19	399007	Shenzhen 300	3000.5889	3121.7535	70575630868
2018/10/18	399007	Shenzhen 300	3084.8109	3037.2365	51661905626
2018/10/17	399007	Shenzhen 300	3120.1426	3109.0088	57793388341
2018/10/16	399007	Shenzhen 300	3141.3994	3081.0084	52326511673
2018/10/15	399007	Shenzhen 300	3196.023	3140.9882	54996270823
2018/10/12	399007	Shenzhen 300	3154.1851	3189.6142	70268118969
2018/10/11	399007	Shenzhen 300	3257.4929	3169.7209	80409691931
2018/10/10	399007	Shenzhen 300	3391.106	3366.2437	51312048856
2018/10/9	399007	Shenzhen 300	3399.6626	3383.1823	50604527826
2018/10/8	399007	Shenzhen 300	3460.0995	3389.5083	66442633921
2018/9/28	399007	Shenzhen 300	3516.2247	3537.1993	56374494338
2018/9/27	399007	Shenzhen 300	3537.9992	3508.4592	61188866845
2018/9/26	399007	Shenzhen 300	3519.964	3542.4633	70644089862
2018/9/25	399007	Shenzhen 300	3506.6128	3512.2578	54179196550
2018/9/21	399007	Shenzhen 300	3469.2535	3538.866	74147013525
2018/9/20	399007	Shenzhen 300	3460.4409	3458.4769	54839453141
2018/9/19	399007	Shenzhen 300	3402.9586	3462.6588	75371559588
2018/9/18	399007	Shenzhen 300	3343.46	3412.4368	57803749566
2018/9/17	399007	Shenzhen 300	3383.9731	3356.1982	47760787451
2018/9/14	399007	Shenzhen 300	3424.8002	3403.4811	59319636832
2018/9/13	399007	Shenzhen 300	3431.848	3418.3901	63918172744
2018/9/12	399007	Shenzhen 300	3415.5781	3393.6637	51843403334
2018/9/11	399007	Shenzhen 300	3414.4787	3417.8635	50562941736
2018/9/10	399007	Shenzhen 300	3478.7749	3415.7882	60511080953
2018/9/7	399007	Shenzhen 300	3494.2743	3484.2198	65581117629
2018/9/6	399007	Shenzhen 300	3507.7492	3484.6911	59574783844
2018/9/5	399007	Shenzhen 300	3570.7149	3522.3818	62649753602
2018/9/4	399007	Shenzhen 300	3545.8326	3587.298	66945337346
2018/9/3	399007	Shenzhen 300	3541.4035	3545.8004	61144477528
2018/8/31	399007	Shenzhen 300	3568.7135	3552.8525	59589254048
2018/8/30	399007	Shenzhen 300	3634.2003	3587.789	62908885475
2018/8/29	399007	Shenzhen 300	3652.0512	3637.3971	63635547136
2018/8/28	399007	Shenzhen 300	3658.3806	3660.1121	71208728729
2018/8/27	399007	Shenzhen 300	3566.1277	3657.7387	79647604889
2018/8/24	399007	Shenzhen 300	3551.9882	3553.4952	55040234518
2018/8/23	399007	Shenzhen 300	3542.9319	3561.4249	61656606710
2018/8/22	399007	Shenzhen 300	3578.9957	3546.4257	51045573099
2018/8/21	399007	Shenzhen 300	3527.1356	3584.8145	70466000138
2018/8/20	399007	Shenzhen 300	3498.108	3523.5728	65348982810
2018/8/17	399007	Shenzhen 300	3587.1701	3497.6794	61755590216
2018/8/16	399007	Shenzhen 300	3540.8813	3555.2711	64202184166
2018/8/15	399007	Shenzhen 300	3676.5921	3588.3304	63415627871
2018/8/14	399007	Shenzhen 300	3696.9411	3675.3743	59879335059
2018/8/13	399007	Shenzhen 300	3648.8593	3701.1641	71942085203
2018/8/10	399007	Shenzhen 300	3667.3985	3690.4976	66725832260
2018/8/9	399007	Shenzhen 300	3548.6527	3666.2153	82242989273
2018/8/8	399007	Shenzhen 300	3624.8081	3557.3478	62816714519
2018/8/7	399007	Shenzhen 300	3538.6289	3632.2231	71558010238
2018/8/6	399007	Shenzhen 300	3591.6346	3524.0944	67413847036
2018/8/3	399007	Shenzhen 300	3671.488	3598.8387	65470546495
2018/8/2	399007	Shenzhen 300	3759.9261	3676.3365	88906601269
2018/8/1	399007	Shenzhen 300	3863.1732	3775.1097	74643028559
2018/7/31	399007	Shenzhen 300	3846.1619	3850.6074	59738191953
2018/7/30	399007	Shenzhen 300	3894.0289	3851.5606	68198323970
2018/7/27	399007	Shenzhen 300	3917.5286	3897.0071	62498707274
2018/7/26	399007	Shenzhen 300	3971.6548	3919.8717	80338097781
2018/7/25	399007	Shenzhen 300	3977.4665	3968.4914	89058003013
2018/7/24	399007	Shenzhen 300	3907.6491	3971.9164	1.19E+11
2018/7/23	399007	Shenzhen 300	3852.0019	3905.9435	94879652332
2018/7/20	399007	Shenzhen 300	3833.1662	3878.97	80111158126
2018/7/19	399007	Shenzhen 300	3860.8213	3835.3795	64422972443
2018/7/18	399007	Shenzhen 300	3895.2614	3849.4418	71901811645
2018/7/17	399007	Shenzhen 300	3902.7565	3891.6897	70476567845
2018/7/16	399007	Shenzhen 300	3913.6404	3906.4967	72170941463
2018/7/13	399007	Shenzhen 300	3897.5717	3913.2923	81891678066
2018/7/12	399007	Shenzhen 300	3784.962	3889.4017	93072225617
2018/7/11	399007	Shenzhen 300	3779.7942	3785.9813	72556941169
2018/7/10	399007	Shenzhen 300	3846.2305	3858.8612	69370298761
2018/7/9	399007	Shenzhen 300	3751.0976	3839.0602	74779126076
2018/7/6	399007	Shenzhen 300	3716.9627	3731.3896	82015686495
2018/7/5	399007	Shenzhen 300	3778.5816	3709.8632	69338855574
2018/7/4	399007	Shenzhen 300	3841.9156	3775.9956	74045835814
2018/7/3	399007	Shenzhen 300	3846.8587	3856.5548	92758568630
2018/7/2	399007	Shenzhen 300	3930.3907	3843.753	79419773338
2018/6/29	399007	Shenzhen 300	3818.6248	3934.2324	71940517622
2018/6/28	399007	Shenzhen 300	3825.9356	3804.1042	62110007634
2018/6/27	399007	Shenzhen 300	3920.0293	3842.7336	66356670890
2018/6/26	399007	Shenzhen 300	3870.6434	3921.3356	68739510321
2018/6/25	399007	Shenzhen 300	3986.504	3923.2285	68257416083
2018/6/22	399007	Shenzhen 300	3894.522	3960.9637	58304098607
2018/6/21	399007	Shenzhen 300	3997.0196	3923.2698	73017870159
2018/6/20	399007	Shenzhen 300	3947.3214	3999.0073	71273124531
2018/6/19	399007	Shenzhen 300	4111.3628	3967.0031	95591546490
2018/6/15	399007	Shenzhen 300	4232.8928	4181.1734	67717826283
2018/6/14	399007	Shenzhen 300	4254.6741	4236.058	59018833298
2018/6/13	399007	Shenzhen 300	4319.7776	4270.8249	63273730844
2018/6/12	399007	Shenzhen 300	4280.1479	4334.8054	71468311550
2018/6/11	399007	Shenzhen 300	4277.2452	4274.9486	63332660114
2018/6/8	399007	Shenzhen 300	4318.8804	4283.2678	69098417027
2018/6/7	399007	Shenzhen 300	4362.896	4329.5206	66636622955
2018/6/6	399007	Shenzhen 300	4354.4601	4348.1615	69356118757
2018/6/5	399007	Shenzhen 300	4289.9455	4359.0804	78746913548
2018/6/4	399007	Shenzhen 300	4271.1429	4283.9289	75288261456
2018/6/1	399007	Shenzhen 300	4292.4492	4260.5206	72440644171
2018/5/31	399007	Shenzhen 300	4258.9879	4311.6054	84528137433
2018/5/30	399007	Shenzhen 300	4266.9341	4228.0953	85716759875
2018/5/29	399007	Shenzhen 300	4371.9087	4328.7148	76859420858
2018/5/28	399007	Shenzhen 300	4364.9012	4379.8972	75579237851
2018/5/25	399007	Shenzhen 300	4407.8258	4367.3438	78037750347
2018/5/24	399007	Shenzhen 300	4444.815	4412.6809	74613626675
2018/5/23	399007	Shenzhen 300	4493.7585	4444.7607	82978543341
2018/5/22	399007	Shenzhen 300	4501.7497	4501.1873	78070616980
2018/5/21	399007	Shenzhen 300	4498.8054	4505.9457	92029212710
2018/5/18	399007	Shenzhen 300	4447.3969	4469.7431	71271754661
2018/5/17	399007	Shenzhen 300	4482.3443	4451.7347	67977149773
2018/5/16	399007	Shenzhen 300	4487.2545	4480.9677	80222881077
2018/5/15	399007	Shenzhen 300	4483.7475	4501.6218	81017886416
2018/5/14	399007	Shenzhen 300	4455.8318	4472.9415	93440925081
2018/5/11	399007	Shenzhen 300	4492.9652	4446.1803	86936878665
2018/5/10	399007	Shenzhen 300	4471.7424	4484.3083	81840905318
2018/5/9	399007	Shenzhen 300	4465.3415	4463.8262	73873767056
2018/5/8	399007	Shenzhen 300	4435.6205	4470.9538	97462291968
2018/5/7	399007	Shenzhen 300	4364.6796	4433.5423	92793424749
2018/5/4	399007	Shenzhen 300	4353.4983	4350.8081	79002401914
2018/5/3	399007	Shenzhen 300	4309.0025	4365.2945	93565653747
2018/5/2	399007	Shenzhen 300	4317.6589	4314.6977	84548363055
2018/4/27	399007	Shenzhen 300	4318.01	4304.7472	95621302037
2018/4/26	399007	Shenzhen 300	4379.884	4290.6001	1.05E+11
2018/4/25	399007	Shenzhen 300	4391.7998	4404.5684	91409806833
2018/4/24	399007	Shenzhen 300	4319.4325	4414.0163	1.03E+11
2018/4/23	399007	Shenzhen 300	4352.1052	4321.16	96349928076
2018/4/20	399007	Shenzhen 300	4409.5689	4347.1517	98142399014
2018/4/19	399007	Shenzhen 300	4373.071	4419.2644	1.04E+11
2018/4/18	399007	Shenzhen 300	4369.4596	4366.404	1.13E+11
2018/4/17	399007	Shenzhen 300	4434.2589	4334.3982	1.00E+11
2018/4/16	399007	Shenzhen 300	4454.9663	4429.6009	98343088731
2018/4/13	399007	Shenzhen 300	4512.642	4466.105	76999208675
2018/4/12	399007	Shenzhen 300	4516.5852	4485.2545	78219357509
2018/4/11	399007	Shenzhen 300	4516.3332	4520.5785	96470860194
2018/4/10	399007	Shenzhen 300	4455.8012	4502.6213	96172797645
2018/4/9	399007	Shenzhen 300	4453.4675	4447.2249	90866091001
2018/4/4	399007	Shenzhen 300	4503.2568	4466.3078	1.00E+11
2018/4/3	399007	Shenzhen 300	4476.4637	4492.284	1.09E+11
2018/4/2	399007	Shenzhen 300	4549.6966	4530.9673	1.33E+11
2018/3/30	399007	Shenzhen 300	4511.2633	4542.6821	1.13E+11
2018/3/29	399007	Shenzhen 300	4467.3704	4503.7352	1.09E+11
2018/3/28	399007	Shenzhen 300	4451.5276	4446.0207	1.14E+11
2018/3/27	399007	Shenzhen 300	4481.6523	4513.4019	1.29E+11
2018/3/26	399007	Shenzhen 300	4327.9347	4429.7794	1.08E+11
2018/3/23	399007	Shenzhen 300	4403.5393	4386.5569	1.47E+11
2018/3/22	399007	Shenzhen 300	4615.5053	4562.189	91700322624
2018/3/21	399007	Shenzhen 300	4661.1018	4611.4658	1.03E+11
2018/3/20	399007	Shenzhen 300	4611.4638	4650.7541	88191477616
2018/3/19	399007	Shenzhen 300	4642.0307	4648.0576	90703401360
2018/3/16	399007	Shenzhen 300	4696.5001	4643.1651	93796900405
2018/3/15	399007	Shenzhen 300	4664.6034	4694.5602	1.01E+11
2018/3/14	399007	Shenzhen 300	4701.9353	4681.0785	1.06E+11
2018/3/13	399007	Shenzhen 300	4750.1359	4720.1188	1.17E+11
2018/3/12	399007	Shenzhen 300	4736.9958	4757.4032	1.52E+11
2018/3/9	399007	Shenzhen 300	4643.6241	4705.4692	1.28E+11
2018/3/8	399007	Shenzhen 300	4579.6184	4632.6887	91696355348
2018/3/7	399007	Shenzhen 300	4618.9091	4578.2234	96947588496
2018/3/6	399007	Shenzhen 300	4581.0108	4624.3422	1.21E+11
2018/3/5	399007	Shenzhen 300	4572.492	4564.6029	89040769671
2018/3/2	399007	Shenzhen 300	4563.3419	4560.9114	1.03E+11
2018/3/1	399007	Shenzhen 300	4524.5912	4600.9949	1.12E+11
2018/2/28	399007	Shenzhen 300	4503.7538	4556.8212	1.17E+11
2018/2/27	399007	Shenzhen 300	4598.8158	4549.4291	1.20E+11
2018/2/26	399007	Shenzhen 300	4531.4705	4596.6647	1.24E+11
2018/2/23	399007	Shenzhen 300	4503.9386	4502.2921	83781823744
2018/2/22	399007	Shenzhen 300	4455.2204	4500.0008	86526834617
2018/2/14	399007	Shenzhen 300	4376.9239	4401.6483	58321502696
2018/2/13	399007	Shenzhen 300	4367.6304	4367.3002	85228461457
2018/2/12	399007	Shenzhen 300	4233.9451	4333.7808	89955801797
2018/2/9	399007	Shenzhen 300	4250.0261	4208.1943	1.18E+11
2018/2/8	399007	Shenzhen 300	4307.8672	4372.1097	98114298235
2018/2/7	399007	Shenzhen 300	4467.6513	4318.3424	1.26E+11
2018/2/6	399007	Shenzhen 300	4475.8253	4386.6812	1.31E+11
2018/2/5	399007	Shenzhen 300	4548.3313	4578.3095	1.08E+11
2018/2/2	399007	Shenzhen 300	4559.6641	4619.3904	1.14E+11
2018/2/1	399007	Shenzhen 300	4699.2435	4588.887	1.34E+11
2018/1/31	399007	Shenzhen 300	4715.1659	4704.888	1.18E+11
2018/1/30	399007	Shenzhen 300	4767.2624	4744.217	1.09E+11
2018/1/29	399007	Shenzhen 300	4867.7188	4782.208	1.43E+11
2018/1/26	399007	Shenzhen 300	4858.1298	4873.0696	1.20E+11
2018/1/25	399007	Shenzhen 300	4887.4158	4869.7702	1.42E+11
2018/1/24	399007	Shenzhen 300	4876.739	4895.9445	1.50E+11
2018/1/23	399007	Shenzhen 300	4858.2331	4879.5569	1.20E+11
2018/1/22	399007	Shenzhen 300	4759.4748	4856.2638	1.30E+11
2018/1/19	399007	Shenzhen 300	4767.4431	4761.6129	1.25E+11
2018/1/18	399007	Shenzhen 300	4756.8026	4769.7408	1.04E+11
2018/1/17	399007	Shenzhen 300	4795.3177	4762.8891	1.54E+11
2018/1/16	399007	Shenzhen 300	4756.4112	4802.927	1.38E+11
2018/1/15	399007	Shenzhen 300	4820.2365	4766.4724	1.46E+11
2018/1/12	399007	Shenzhen 300	4814.7793	4821.7724	1.06E+11
2018/1/11	399007	Shenzhen 300	4796.6618	4816.1604	1.17E+11
2018/1/10	399007	Shenzhen 300	4802.6898	4807.4666	1.24E+11
2018/1/9	399007	Shenzhen 300	4770.098	4806.9747	1.16E+11
2018/1/8	399007	Shenzhen 300	4756.8024	4774.4809	1.35E+11
2018/1/5	399007	Shenzhen 300	4753.5987	4755.7781	1.17E+11
2018/1/4	399007	Shenzhen 300	4722.7923	4753.0276	1.15E+11
2018/1/3	399007	Shenzhen 300	4685.0665	4726.0283	1.34E+11
2018/1/2	399007	Shenzhen 300	4642.7471	4683.7157	1.09E+11
2017/12/29	399007	Shenzhen 300	4604.239	4624.2951	81769526205
2017/12/28	399007	Shenzhen 300	4569.0784	4598.9876	95311242209
2017/12/27	399007	Shenzhen 300	4610.1599	4568.8017	91228322320
2017/12/26	399007	Shenzhen 300	4609.3761	4616.3498	77208450252
2017/12/25	399007	Shenzhen 300	4646.8867	4610.7542	88985435000
2017/12/22	399007	Shenzhen 300	4650.6185	4641.8133	77747036469
2017/12/21	399007	Shenzhen 300	4592.2526	4652.4757	93547662668
2017/12/20	399007	Shenzhen 300	4624.2304	4597.7748	82536430428
2017/12/19	399007	Shenzhen 300	4575.7558	4624.4877	78259648120
2017/12/18	399007	Shenzhen 300	4582.8689	4573.5089	80996037478
2017/12/15	399007	Shenzhen 300	4629.2821	4584.8618	90862805505
2017/12/14	399007	Shenzhen 300	4652.2255	4636.0708	88807637759
2017/12/13	399007	Shenzhen 300	4605.6476	4653.2069	83075244046
2017/12/12	399007	Shenzhen 300	4651.0004	4609.5266	94203334674
2017/12/11	399007	Shenzhen 300	4569.2345	4649.5615	1.03E+11
2017/12/8	399007	Shenzhen 300	4493.9865	4557.5418	84476994446
2017/12/7	399007	Shenzhen 300	4544.052	4499.2544	75260102672
2017/12/6	399007	Shenzhen 300	4531.1354	4555.6064	94427116933
2017/12/5	399007	Shenzhen 300	4582.4962	4536.5368	1.04E+11
2017/12/4	399007	Shenzhen 300	4584.3434	4594.0263	93604581527
2017/12/1	399007	Shenzhen 300	4560.8792	4586.9704	90644832643
2017/11/30	399007	Shenzhen 300	4604.321	4561.0436	88476721686
2017/11/29	399007	Shenzhen 300	4633.9166	4624.5672	1.05E+11
2017/11/28	399007	Shenzhen 300	4573.3576	4631.7328	90612945167
2017/11/27	399007	Shenzhen 300	4656.9409	4581.407	1.09E+11
2017/11/24	399007	Shenzhen 300	4664.6111	4677.6799	1.13E+11
2017/11/23	399007	Shenzhen 300	4834.1158	4681.931	1.39E+11
2017/11/22	399007	Shenzhen 300	4873.9069	4853.2267	1.45E+11
2017/11/21	399007	Shenzhen 300	4785.5318	4876.8662	1.50E+11
2017/11/20	399007	Shenzhen 300	4699.7934	4793.4573	1.23E+11
2017/11/17	399007	Shenzhen 300	4804.2438	4726.4479	1.44E+11
2017/11/16	399007	Shenzhen 300	4765.9342	4812.5444	1.22E+11
2017/11/15	399007	Shenzhen 300	4809.8479	4773.7262	1.27E+11
2017/11/14	399007	Shenzhen 300	4871.4302	4824.2449	1.45E+11
2017/11/13	399007	Shenzhen 300	4856.5464	4874.2051	1.45E+11
2017/11/10	399007	Shenzhen 300	4803.9752	4850.7675	1.33E+11
2017/11/9	399007	Shenzhen 300	4760.9836	4808.9289	1.18E+11
2017/11/8	399007	Shenzhen 300	4772.2376	4762.6118	1.44E+11
2017/11/7	399007	Shenzhen 300	4734.1505	4774.4637	1.27E+11
2017/11/6	399007	Shenzhen 300	4664.5267	4732.4867	1.14E+11
2017/11/3	399007	Shenzhen 300	4690.9397	4663.5296	1.11E+11
2017/11/2	399007	Shenzhen 300	4704.4418	4692.2059	1.05E+11
2017/11/1	399007	Shenzhen 300	4720.4912	4708.9861	1.02E+11
2017/10/31	399007	Shenzhen 300	4689.3051	4719.1908	98500526878
2017/10/30	399007	Shenzhen 300	4742.7665	4697.9435	1.29E+11
2017/10/27	399007	Shenzhen 300	4739.6989	4740.4855	1.01E+11
2017/10/26	399007	Shenzhen 300	4727.3311	4741.0206	1.15E+11
2017/10/25	399007	Shenzhen 300	4686.375	4729.666	92014449895
2017/10/24	399007	Shenzhen 300	4660.6836	4690.2689	90458377202
2017/10/23	399007	Shenzhen 300	4639.2124	4667.756	82112303124
2017/10/20	399007	Shenzhen 300	4610.143	4639.1552	80187286085
2017/10/19	399007	Shenzhen 300	4661.2146	4624.9738	97657880164
2017/10/18	399007	Shenzhen 300	4653.4552	4664.264	94721929782
2017/10/17	399007	Shenzhen 300	4644.7611	4653.1046	89856760632
2017/10/16	399007	Shenzhen 300	4697.3564	4650.2808	1.26E+11
2017/10/13	399007	Shenzhen 300	4659.105	4695.6556	1.02E+11
2017/10/12	399007	Shenzhen 300	4655.1403	4657.1019	1.01E+11
2017/10/11	399007	Shenzhen 300	4652.93	4656.3914	1.27E+11
2017/10/10	399007	Shenzhen 300	4630.2305	4657.4143	1.22E+11
2017/10/9	399007	Shenzhen 300	4624.1549	4631.3318	1.35E+11
2017/9/29	399007	Shenzhen 300	4540.6295	4554.096	1.02E+11
2017/9/28	399007	Shenzhen 300	4530.7489	4535.4406	1.00E+11
2017/9/27	399007	Shenzhen 300	4499.7399	4533.3881	99167251815
2017/9/26	399007	Shenzhen 300	4484.1087	4499.0482	90291984411
2017/9/25	399007	Shenzhen 300	4539.3512	4490.7351	1.02E+11
2017/9/22	399007	Shenzhen 300	4544.2817	4546.4069	1.03E+11
2017/9/21	399007	Shenzhen 300	4589.5232	4557.1385	1.23E+11
2017/9/20	399007	Shenzhen 300	4546.7631	4589.8439	1.22E+11
2017/9/19	399007	Shenzhen 300	4576.6387	4545.2139	1.22E+11
2017/9/18	399007	Shenzhen 300	4539.0234	4573.3863	1.16E+11
2017/9/15	399007	Shenzhen 300	4531.9212	4537.3898	1.24E+11
2017/9/14	399007	Shenzhen 300	4545.242	4536.8457	1.24E+11
2017/9/13	399007	Shenzhen 300	4525.713	4546.0474	1.22E+11
2017/9/12	399007	Shenzhen 300	4535.8098	4526.6499	1.77E+11
2017/9/11	399007	Shenzhen 300	4504.7353	4530.6227	1.27E+11
2017/9/8	399007	Shenzhen 300	4496.4686	4499.2365	1.12E+11
2017/9/7	399007	Shenzhen 300	4524.2596	4499.6551	1.34E+11
2017/9/6	399007	Shenzhen 300	4502.1786	4521.8095	1.31E+11
2017/9/5	399007	Shenzhen 300	4498.5942	4511.8105	1.17E+11
2017/9/4	399007	Shenzhen 300	4468.7322	4499.1527	1.34E+11
2017/9/1	399007	Shenzhen 300	4445.7344	4467.8436	1.25E+11
2017/8/31	399007	Shenzhen 300	4450.2732	4444.1439	1.02E+11
2017/8/30	399007	Shenzhen 300	4423.658	4445.6004	1.03E+11
2017/8/29	399007	Shenzhen 300	4437.7091	4423.7434	1.07E+11
2017/8/28	399007	Shenzhen 300	4389.0501	4444.7183	1.46E+11
2017/8/25	399007	Shenzhen 300	4338.5316	4379.8254	91038922541
2017/8/24	399007	Shenzhen 300	4361.637	4336.3907	74528617753
2017/8/23	399007	Shenzhen 300	4366.3502	4362.1863	82318406441
2017/8/22	399007	Shenzhen 300	4384.4389	4370.482	99203410997
2017/8/21	399007	Shenzhen 300	4357.8108	4384.0691	95175469040
2017/8/18	399007	Shenzhen 300	4340.4206	4353.6109	92024484161
2017/8/17	399007	Shenzhen 300	4347.2059	4367.5495	1.12E+11
2017/8/16	399007	Shenzhen 300	4327.8329	4346.7472	1.11E+11
2017/8/15	399007	Shenzhen 300	4321.301	4333.7033	98452153323
2017/8/14	399007	Shenzhen 300	4233.8374	4319.0864	1.10E+11
2017/8/11	399007	Shenzhen 300	4280.4555	4227.9331	1.10E+11
2017/8/10	399007	Shenzhen 300	4327.8611	4311.2206	1.07E+11
2017/8/9	399007	Shenzhen 300	4312.478	4336.3897	1.06E+11
2017/8/8	399007	Shenzhen 300	4298.1035	4317.8369	1.12E+11
2017/8/7	399007	Shenzhen 300	4260.6748	4299.4853	94358723826
2017/8/4	399007	Shenzhen 300	4292.9786	4263.2379	1.20E+11
2017/8/3	399007	Shenzhen 300	4312.4159	4297.0052	1.19E+11
2017/8/2	399007	Shenzhen 300	4338.6307	4318.8798	1.32E+11
2017/8/1	399007	Shenzhen 300	4323.5534	4337.1203	1.23E+11
2017/7/31	399007	Shenzhen 300	4302.4603	4327.6802	1.27E+11
2017/7/28	399007	Shenzhen 300	4275.2807	4301.58	1.07E+11
2017/7/27	399007	Shenzhen 300	4241.3493	4280.2031	1.25E+11
2017/7/26	399007	Shenzhen 300	4280.5371	4246.7584	1.01E+11
2017/7/25	399007	Shenzhen 300	4297.5043	4274.1552	94086160697
2017/7/24	399007	Shenzhen 300	4279.189	4299.0489	1.03E+11
2017/7/21	399007	Shenzhen 300	4277.9769	4282.61	96380674169
2017/7/20	399007	Shenzhen 300	4249.7503	4283.8495	1.16E+11
2017/7/19	399007	Shenzhen 300	4159.0424	4251.685	1.19E+11
2017/7/18	399007	Shenzhen 300	4133.5965	4168.4662	90645843700
2017/7/17	399007	Shenzhen 300	4268.8009	4150.1675	1.20E+11
2017/7/14	399007	Shenzhen 300	4292.7458	4287.6748	86343942844
2017/7/13	399007	Shenzhen 300	4290.8149	4301.9917	90228965180
2017/7/12	399007	Shenzhen 300	4300.6458	4293.5466	99683737551
2017/7/11	399007	Shenzhen 300	4299.603	4300.2414	1.01E+11
2017/7/10	399007	Shenzhen 300	4319.7793	4306.702	1.08E+11
2017/7/7	399007	Shenzhen 300	4315.542	4329.5937	97706409240
2017/7/6	399007	Shenzhen 300	4326.4278	4330.7365	1.08E+11
2017/7/5	399007	Shenzhen 300	4280.2835	4332.6242	95280093198
2017/7/4	399007	Shenzhen 300	4320.6626	4295.4369	96836408291
2017/7/3	399007	Shenzhen 300	4331.0381	4323.4363	91345689701
2017/6/30	399007	Shenzhen 300	4306.7781	4330.4173	79038940201
2017/6/29	399007	Shenzhen 300	4299.5091	4322.4179	82909327362
2017/6/28	399007	Shenzhen 300	4321.233	4295.6261	82478060756
2017/6/27	399007	Shenzhen 300	4334.0389	4333.5372	84027315583
2017/6/26	399007	Shenzhen 300	4269.2599	4335.9737	1.08E+11
2017/6/23	399007	Shenzhen 300	4208.5025	4263.3858	89215718329
2017/6/22	399007	Shenzhen 300	4247.6615	4214.3359	99065696382
2017/6/21	399007	Shenzhen 300	4226.701	4250.1283	77947504320
2017/6/20	399007	Shenzhen 300	4208.2896	4207.8381	76966784309
2017/6/19	399007	Shenzhen 300	4169.1862	4199.6323	66838675628
2017/6/16	399007	Shenzhen 300	4176.655	4167.9659	66545808799
2017/6/15	399007	Shenzhen 300	4152.3128	4180.0253	78477587049
2017/6/14	399007	Shenzhen 300	4183.5653	4156.3285	76324905700
2017/6/13	399007	Shenzhen 300	4144.179	4190.9832	72220605602
2017/6/12	399007	Shenzhen 300	4155.3141	4150.4714	74933815087
2017/6/9	399007	Shenzhen 300	4153.6871	4166.8938	71000563176
2017/6/8	399007	Shenzhen 300	4131.4629	4153.2106	76849466357
2017/6/7	399007	Shenzhen 300	4056.315	4134.1848	88353270007
2017/6/6	399007	Shenzhen 300	4024.5118	4057.4686	54133991084
2017/6/5	399007	Shenzhen 300	4012.615	4027.4163	57289956997
2017/6/2	399007	Shenzhen 300	3981.4952	4011.7003	60769398541
2017/6/1	399007	Shenzhen 300	4020.5042	3989.7258	66537671576
2017/5/31	399007	Shenzhen 300	4063.9435	4033.1861	72529270049
2017/5/26	399007	Shenzhen 300	4036.5852	4029.4312	72548649669
2017/5/25	399007	Shenzhen 300	4002.822	4046.0817	81503086338
2017/5/24	399007	Shenzhen 300	3977.4331	4012.5493	64390041252
2017/5/23	399007	Shenzhen 300	4026.7654	3993.758	77949464803
2017/5/22	399007	Shenzhen 300	4050.6768	4035.848	70197264957
2017/5/19	399007	Shenzhen 300	4056.4572	4055.2039	65928938613
2017/5/18	399007	Shenzhen 300	4044.0581	4054.0973	69159723014
2017/5/17	399007	Shenzhen 300	4078.0856	4073.4762	88275948595
2017/5/16	399007	Shenzhen 300	3993.4014	4085.7522	88040492429
2017/5/15	399007	Shenzhen 300	3990.7404	4005.0423	60027801753
2017/5/12	399007	Shenzhen 300	3965.3504	3981.3472	59978052695
2017/5/11	399007	Shenzhen 300	3937.5494	3973.0184	73423003161
2017/5/10	399007	Shenzhen 300	4000.5264	3957.4747	72465425757
2017/5/9	399007	Shenzhen 300	3972.2296	4005.1088	62542690919
2017/5/8	399007	Shenzhen 300	4057.7193	3987.7878	74269520403
2017/5/5	399007	Shenzhen 300	4108.4714	4067.5234	74280131038
2017/5/4	399007	Shenzhen 300	4126.9618	4119.2292	77432387616
2017/5/3	399007	Shenzhen 300	4146.3836	4135.1374	73977660323
2017/5/2	399007	Shenzhen 300	4142.8673	4152.946	76783151643
2017/4/28	399007	Shenzhen 300	4148.0687	4156.4832	80836857014
2017/4/27	399007	Shenzhen 300	4139.6042	4157.1982	93742982844
2017/4/26	399007	Shenzhen 300	4132.1963	4152.488	87441277412
2017/4/25	399007	Shenzhen 300	4106.9147	4132.4247	74011831116
2017/4/24	399007	Shenzhen 300	4174.8096	4100.4443	73314485754
2017/4/21	399007	Shenzhen 300	4203.7056	4187.017	71979953851
2017/4/20	399007	Shenzhen 300	4196.3886	4204.2761	89043700693
2017/4/19	399007	Shenzhen 300	4204.5046	4196.5894	90908148003
2017/4/18	399007	Shenzhen 300	4228.3569	4217.7692	86924489081
2017/4/17	399007	Shenzhen 300	4236.8812	4229.3601	84962980315
2017/4/14	399007	Shenzhen 300	4307.8959	4250.1336	1.04E+11
2017/4/13	399007	Shenzhen 300	4269.1357	4303.1548	99297715044
2017/4/12	399007	Shenzhen 300	4292.0599	4271.9312	1.30E+11
2017/4/11	399007	Shenzhen 300	4280.4058	4297.5003	1.41E+11
2017/4/10	399007	Shenzhen 300	4302.1198	4281.054	1.21E+11
2017/4/7	399007	Shenzhen 300	4295.5562	4303.122	1.02E+11
2017/4/6	399007	Shenzhen 300	4295.7372	4297.1738	93178001505
2017/4/5	399007	Shenzhen 300	4237.7641	4285.7199	1.02E+11
2017/3/31	399007	Shenzhen 300	4175.7789	4210.1398	69575018909
2017/3/30	399007	Shenzhen 300	4235.6387	4174.4115	84618215850
2017/3/29	399007	Shenzhen 300	4259.4851	4241.5617	82313874594
2017/3/28	399007	Shenzhen 300	4258.8599	4254.918	72182413416
2017/3/27	399007	Shenzhen 300	4285.6524	4258.1975	78277580618
2017/3/24	399007	Shenzhen 300	4258.7649	4287.4916	88789335277
2017/3/23	399007	Shenzhen 300	4245.1673	4257.3875	82819145585
2017/3/22	399007	Shenzhen 300	4232.4718	4242.6487	84362256427
2017/3/21	399007	Shenzhen 300	4225.459	4253.0172	75322592007
2017/3/20	399007	Shenzhen 300	4221.9583	4227.1141	75091083210
2017/3/17	399007	Shenzhen 300	4271.1676	4222.1754	93037498418
2017/3/16	399007	Shenzhen 300	4252.9811	4268.2916	92773528073
2017/3/15	399007	Shenzhen 300	4224.4901	4239.2511	75361962249
2017/3/14	399007	Shenzhen 300	4243.7313	4230.6731	81284805100
2017/3/13	399007	Shenzhen 300	4197.1233	4243.2002	85784457460
2017/3/10	399007	Shenzhen 300	4181.0615	4196.9101	70021064534
2017/3/9	399007	Shenzhen 300	4208.0851	4182.7091	68447055609
2017/3/8	399007	Shenzhen 300	4235.0337	4213.3801	68386254296
2017/3/7	399007	Shenzhen 300	4224.1223	4235.2678	81442021835
2017/3/6	399007	Shenzhen 300	4175.7877	4222.6336	87177818996
2017/3/3	399007	Shenzhen 300	4151.6586	4172.8122	73631834258
2017/3/2	399007	Shenzhen 300	4187.8294	4162.8281	69410824830
2017/3/1	399007	Shenzhen 300	4168.8808	4181.9576	71251507462
2017/2/28	399007	Shenzhen 300	4156.6904	4170.544	60630132250
2017/2/27	399007	Shenzhen 300	4193.8298	4156.2104	71324315715
2017/2/24	399007	Shenzhen 300	4190.02	4193.0645	72336201505
2017/2/23	399007	Shenzhen 300	4200.2834	4193.6363	77195993847
2017/2/22	399007	Shenzhen 300	4184.5629	4202.8287	75100659869
2017/2/21	399007	Shenzhen 300	4162.5879	4185.9582	76992671785
2017/2/20	399007	Shenzhen 300	4103.032	4157.6435	72400315599
2017/2/17	399007	Shenzhen 300	4123.9901	4100.2681	69063741613
2017/2/16	399007	Shenzhen 300	4087.2915	4120.6269	59408863020
2017/2/15	399007	Shenzhen 300	4118.5589	4087.2588	69803750238
2017/2/14	399007	Shenzhen 300	4124.0027	4120.7181	59347875410
2017/2/13	399007	Shenzhen 300	4086.8978	4121.88	70754718135
2017/2/10	399007	Shenzhen 300	4079.7937	4084.678	64538517367
2017/2/9	399007	Shenzhen 300	4056.4984	4078.4711	61302098432
2017/2/8	399007	Shenzhen 300	4024.1823	4059.2534	51181634133
2017/2/7	399007	Shenzhen 300	4037.8461	4028.6214	45936911720
2017/2/6	399007	Shenzhen 300	4014.6292	4040.3886	45370099487
2017/2/3	399007	Shenzhen 300	4039.0049	4016.0792	35475349855
2017/1/26	399007	Shenzhen 300	4014.0957	4036.6176	38672754159
2017/1/25	399007	Shenzhen 300	3992.3749	4009.2424	35947497377
2017/1/24	399007	Shenzhen 300	4006.1394	3994.5741	42490299611
2017/1/23	399007	Shenzhen 300	3988.7341	4007.9246	48350619498
2017/1/20	399007	Shenzhen 300	3930.9237	3983.6472	49731737125
2017/1/19	399007	Shenzhen 300	3936.6705	3932.4746	37679552582
2017/1/18	399007	Shenzhen 300	3938.736	3944.7553	46704629411
2017/1/17	399007	Shenzhen 300	3892.2742	3948.6248	54836103313
2017/1/16	399007	Shenzhen 300	4004.128	3903.6205	75060054234
2017/1/13	399007	Shenzhen 300	4056.705	4009.5033	54745126937
2017/1/12	399007	Shenzhen 300	4081.8981	4053.647	51496419011
2017/1/11	399007	Shenzhen 300	4113.6498	4084.3252	54093311627
2017/1/10	399007	Shenzhen 300	4125.1735	4117.7311	56813939497
2017/1/9	399007	Shenzhen 300	4106.43	4126.1881	59091095656
2017/1/6	399007	Shenzhen 300	4138.311	4109.558	60045026483
2017/1/5	399007	Shenzhen 300	4146.4113	4141.8495	64129947796
2017/1/4	399007	Shenzhen 300	4099.6893	4147.7962	71563606022
2017/1/3	399007	Shenzhen 300	4075.9501	4099.228	57855014099
2016/12/30	399007	Shenzhen 300	4064.1598	4063.1993	45045716941
2016/12/29	399007	Shenzhen 300	4062.8372	4056.1389	42495191046
2016/12/28	399007	Shenzhen 300	4084.3231	4066.3144	43032287308
2016/12/27	399007	Shenzhen 300	4084.5494	4084.4384	46750419825
2016/12/26	399007	Shenzhen 300	4058.6014	4086.0587	55682051408
2016/12/23	399007	Shenzhen 300	4116.6012	4072.6619	55319308096
2016/12/22	399007	Shenzhen 300	4121.4598	4118.3539	50829742493
2016/12/21	399007	Shenzhen 300	4103.022	4121.6848	54515523597
2016/12/20	399007	Shenzhen 300	4110.4216	4095.0717	54524669653
2016/12/19	399007	Shenzhen 300	4135.6956	4113.8976	58124923183
2016/12/16	399007	Shenzhen 300	4107.3577	4137.0934	62812641268
2016/12/15	399007	Shenzhen 300	4090.9618	4105.6746	68906292299
2016/12/14	399007	Shenzhen 300	4137.437	4102.0661	71482444299
2016/12/13	399007	Shenzhen 300	4121.9534	4142.9082	75555936693
2016/12/12	399007	Shenzhen 300	4312.8152	4130.2448	1.12E+11
2016/12/9	399007	Shenzhen 300	4320.2331	4318.2202	77758315567
2016/12/8	399007	Shenzhen 300	4344.4569	4324.3616	74843758304
2016/12/7	399007	Shenzhen 300	4312.3057	4340.5093	71481055972
2016/12/6	399007	Shenzhen 300	4320.9829	4312.4814	78366986138
2016/12/5	399007	Shenzhen 300	4317.6153	4315.5748	97243037627
2016/12/2	399007	Shenzhen 300	4441.9667	4378.3785	1.05E+11
2016/12/1	399007	Shenzhen 300	4426.5915	4447.9131	1.06E+11
2016/11/30	399007	Shenzhen 300	4420.4561	4413.8836	1.05E+11
2016/11/29	399007	Shenzhen 300	4417.2025	4423.2837	1.17E+11
2016/11/28	399007	Shenzhen 300	4436.2612	4430.2586	1.19E+11
2016/11/25	399007	Shenzhen 300	4386.1455	4417.4157	1.11E+11
2016/11/24	399007	Shenzhen 300	4378.0293	4386.2836	1.12E+11
2016/11/23	399007	Shenzhen 300	4394.633	4383.7022	1.16E+11
2016/11/22	399007	Shenzhen 300	4353.8302	4383.6048	96320060218
2016/11/21	399007	Shenzhen 300	4339.47	4349.9985	86159206522
2016/11/18	399007	Shenzhen 300	4368.2113	4344.673	78071872005
2016/11/17	399007	Shenzhen 300	4361.9185	4367.6741	86632810375
2016/11/16	399007	Shenzhen 300	4374.2579	4372.1663	1.05E+11
2016/11/15	399007	Shenzhen 300	4351.9425	4369.7634	1.00E+11
2016/11/14	399007	Shenzhen 300	4332.8928	4350.8581	1.23E+11
2016/11/11	399007	Shenzhen 300	4318.2094	4341.6581	1.16E+11
2016/11/10	399007	Shenzhen 300	4300.6869	4317.5196	89963078190
2016/11/9	399007	Shenzhen 300	4294.7756	4267.4992	1.01E+11
2016/11/8	399007	Shenzhen 300	4281.972	4291.5056	74682009049
2016/11/7	399007	Shenzhen 300	4267.5736	4265.1848	74862037520
2016/11/4	399007	Shenzhen 300	4283.4232	4267.322	75395059251
2016/11/3	399007	Shenzhen 300	4251.4132	4285.4008	91431380633
2016/11/2	399007	Shenzhen 300	4294.654	4263.1612	78781928592
2016/11/1	399007	Shenzhen 300	4273.8384	4305.41	67504873913
2016/10/31	399007	Shenzhen 300	4259.964	4268.62	65747306724
2016/10/28	399007	Shenzhen 300	4297.164	4270.2604	77821732180
2016/10/27	399007	Shenzhen 300	4306.789	4298.78	69882085276
2016/10/26	399007	Shenzhen 300	4329.126	4309.941	85554364862
2016/10/25	399007	Shenzhen 300	4319.076	4328.982	83035848610
2016/10/24	399007	Shenzhen 300	4280.289	4317.009	92012245602
2016/10/21	399007	Shenzhen 300	4287.776	4277.684	80249906637
2016/10/20	399007	Shenzhen 300	4281.589	4288.82	72504034183
2016/10/19	399007	Shenzhen 300	4300.91	4280.671	77684501443
2016/10/18	399007	Shenzhen 300	4232.691	4295.057	82425738019
2016/10/17	399007	Shenzhen 300	4286.568	4238.318	74689376197
2016/10/14	399007	Shenzhen 300	4286.572	4281.675	67506987917
2016/10/13	399007	Shenzhen 300	4290.528	4291.763	72077711872
2016/10/12	399007	Shenzhen 300	4278.496	4292.943	73653299243
2016/10/11	399007	Shenzhen 300	4275.591	4289.222	78382455788
2016/10/10	399007	Shenzhen 300	4226.733	4275.768	83909143480
2016/9/30	399007	Shenzhen 300	4185.69	4209.537	51188565665
2016/9/29	399007	Shenzhen 300	4173.398	4188.515	57000142824
2016/9/28	399007	Shenzhen 300	4179.818	4169.153	48930708387
2016/9/27	399007	Shenzhen 300	4133.02	4175.184	62911181503
2016/9/26	399007	Shenzhen 300	4217.393	4139.572	77264308041
2016/9/23	399007	Shenzhen 300	4254.947	4227.11	72485926285
2016/9/22	399007	Shenzhen 300	4242.552	4252.08	82172850112
2016/9/21	399007	Shenzhen 300	4200.506	4217.169	64646227235
2016/9/20	399007	Shenzhen 300	4207.125	4200.326	58174949523
2016/9/19	399007	Shenzhen 300	4171.887	4204.658	62163822851
2016/9/14	399007	Shenzhen 300	4170.66	4163.134	72849812913
2016/9/13	399007	Shenzhen 300	4192.128	4189.156	78092333787
2016/9/12	399007	Shenzhen 300	4214.931	4169.828	1.07E+11
2016/9/9	399007	Shenzhen 300	4324.154	4287.085	91664158911
2016/9/8	399007	Shenzhen 300	4316.487	4322.101	84516543388
2016/9/7	399007	Shenzhen 300	4328.265	4319.047	1.06E+11
2016/9/6	399007	Shenzhen 300	4276.454	4329.646	1.12E+11
2016/9/5	399007	Shenzhen 300	4264.713	4266.657	74166055739
2016/9/2	399007	Shenzhen 300	4254.713	4246.401	84122518550
2016/9/1	399007	Shenzhen 300	4293.605	4254.192	86121956812
2016/8/31	399007	Shenzhen 300	4277.989	4292.387	83508056134
2016/8/30	399007	Shenzhen 300	4279.716	4276.395	74831414875
2016/8/29	399007	Shenzhen 300	4265.292	4276.75	80444406574
2016/8/26	399007	Shenzhen 300	4270.75	4264.899	88308065671
2016/8/25	399007	Shenzhen 300	4266.231	4261.538	94805820827
2016/8/24	399007	Shenzhen 300	4292.832	4292.294	85536498235
2016/8/23	399007	Shenzhen 300	4281.139	4292.713	88665698338
2016/8/22	399007	Shenzhen 300	4341.58	4285.352	1.04E+11
2016/8/19	399007	Shenzhen 300	4342.969	4342.617	1.09E+11
2016/8/18	399007	Shenzhen 300	4347.798	4349.676	1.39E+11
2016/8/17	399007	Shenzhen 300	4353.963	4356.225	1.39E+11
2016/8/16	399007	Shenzhen 300	4341.266	4354.31	1.56E+11
2016/8/15	399007	Shenzhen 300	4219.698	4331.15	1.78E+11
2016/8/12	399007	Shenzhen 300	4142.604	4207.713	95485453599
2016/8/11	399007	Shenzhen 300	4187.671	4149.722	95116711783
2016/8/10	399007	Shenzhen 300	4212.83	4192.194	99680397841
2016/8/9	399007	Shenzhen 300	4179.265	4216.523	98526478933
2016/8/8	399007	Shenzhen 300	4117.701	4179.877	91330011268
2016/8/5	399007	Shenzhen 300	4135.363	4128.134	87793229000
2016/8/4	399007	Shenzhen 300	4095.345	4132.964	87845869825
2016/8/3	399007	Shenzhen 300	4075.986	4098.875	72148777730
2016/8/2	399007	Shenzhen 300	4054.671	4085.288	63823673751
2016/8/1	399007	Shenzhen 300	4099.787	4059.625	88808707512
2016/7/29	399007	Shenzhen 300	4135.797	4116.091	92324949161
2016/7/28	399007	Shenzhen 300	4135.132	4140.759	1.24E+11
2016/7/27	399007	Shenzhen 300	4312.368	4141.472	1.78E+11
2016/7/26	399007	Shenzhen 300	4255.81	4309.604	1.04E+11
2016/7/25	399007	Shenzhen 300	4242.362	4257.482	1.13E+11
2016/7/22	399007	Shenzhen 300	4278.485	4251.861	1.23E+11
2016/7/21	399007	Shenzhen 300	4267.753	4280.127	1.22E+11
2016/7/20	399007	Shenzhen 300	4272.225	4266.817	1.10E+11
2016/7/19	399007	Shenzhen 300	4269.847	4274.109	1.18E+11
2016/7/18	399007	Shenzhen 300	4284.066	4273.802	1.29E+11
2016/7/15	399007	Shenzhen 300	4306.804	4298.247	1.33E+11
2016/7/14	399007	Shenzhen 300	4298.596	4305.159	1.37E+11
2016/7/13	399007	Shenzhen 300	4285.018	4306.546	1.72E+11
2016/7/12	399007	Shenzhen 300	4193.861	4269.35	1.60E+11
2016/7/11	399007	Shenzhen 300	4209.448	4196.351	1.41E+11
2016/7/8	399007	Shenzhen 300	4206.368	4203.629	1.31E+11
2016/7/7	399007	Shenzhen 300	4201.571	4207.463	1.52E+11
2016/7/6	399007	Shenzhen 300	4182.346	4215.355	1.40E+11
2016/7/5	399007	Shenzhen 300	4196.833	4196.48	1.36E+11
2016/7/4	399007	Shenzhen 300	4109.582	4204.645	1.37E+11
2016/7/1	399007	Shenzhen 300	4167.776	4148.167	1.05E+11
2016/6/30	399007	Shenzhen 300	4152.713	4161.49	1.05E+11
2016/6/29	399007	Shenzhen 300	4163.824	4147.901	1.15E+11
2016/6/28	399007	Shenzhen 300	4095.369	4148.801	1.29E+11
2016/6/27	399007	Shenzhen 300	4006.172	4114.178	1.08E+11
2016/6/24	399007	Shenzhen 300	4068.009	4027.833	1.20E+11
2016/6/23	399007	Shenzhen 300	4089.649	4075.735	93492032292
2016/6/22	399007	Shenzhen 300	4025.609	4095.889	86655566051
2016/6/21	399007	Shenzhen 300	4089.775	4034.161	1.12E+11
2016/6/20	399007	Shenzhen 300	4053.936	4065.768	84846036159
2016/6/17	399007	Shenzhen 300	4033.404	4054.257	1.01E+11
2016/6/16	399007	Shenzhen 300	4043.278	4024.76	1.06E+11
2016/6/15	399007	Shenzhen 300	3910.049	4051.852	1.11E+11
2016/6/14	399007	Shenzhen 300	3927.604	3950.21	76253278753
2016/6/13	399007	Shenzhen 300	4066.254	3937.714	1.15E+11
2016/6/8	399007	Shenzhen 300	4124.088	4113.668	1.06E+11
2016/6/7	399007	Shenzhen 300	4138.473	4130.122	98699856376
2016/6/6	399007	Shenzhen 300	4147.043	4137.56	1.10E+11
2016/6/3	399007	Shenzhen 300	4102.39	4133.018	1.43E+11
2016/6/2	399007	Shenzhen 300	4073.549	4103.229	1.10E+11
2016/6/1	399007	Shenzhen 300	4075.121	4079.759	1.40E+11
2016/5/31	399007	Shenzhen 300	3918.497	4063.461	1.31E+11
2016/5/30	399007	Shenzhen 300	3905.078	3910.956	63424671309
2016/5/27	399007	Shenzhen 300	3918.374	3926.429	73907789466
2016/5/26	399007	Shenzhen 300	3906.464	3928.235	75047844408
2016/5/25	399007	Shenzhen 300	3951.024	3912.66	70973505593
2016/5/24	399007	Shenzhen 300	3955.357	3926.97	68261544652
2016/5/23	399007	Shenzhen 300	3936.772	3961.217	78195894100
2016/5/20	399007	Shenzhen 300	3870.162	3927.617	69410628626
2016/5/19	399007	Shenzhen 300	3882.272	3899.475	76675255382
2016/5/18	399007	Shenzhen 300	3934.247	3886.326	82251607176
2016/5/17	399007	Shenzhen 300	3967.307	3961.65	84738422939
2016/5/16	399007	Shenzhen 300	3897.541	3963.659	67132911811
2016/5/13	399007	Shenzhen 300	3914.098	3909.176	63456151775
2016/5/12	399007	Shenzhen 300	3877.301	3923.993	70929827885
2016/5/11	399007	Shenzhen 300	3940.642	3920.567	73799963232
2016/5/10	399007	Shenzhen 300	3906.681	3918.598	62222109828
2016/5/9	399007	Shenzhen 300	3999.235	3914.695	91320463880
2016/5/6	399007	Shenzhen 300	4175.035	4029.95	1.22E+11
2016/5/5	399007	Shenzhen 300	4151.287	4176.222	84972753599
2016/5/4	399007	Shenzhen 300	4150.572	4158.748	99536561281
2016/5/3	399007	Shenzhen 300	4056.62	4166.576	1.05E+11
2016/4/29	399007	Shenzhen 300	4047.059	4055.467	65912395155
2016/4/28	399007	Shenzhen 300	4068.631	4059.34	78901030644
2016/4/27	399007	Shenzhen 300	4086.347	4067.45	77333059179
2016/4/26	399007	Shenzhen 300	4039.811	4081.965	72191815848
2016/4/25	399007	Shenzhen 300	4046.744	4043.626	73882163908
2016/4/22	399007	Shenzhen 300	3998.581	4056.222	84090481585
2016/4/21	399007	Shenzhen 300	4044.387	4022.79	1.04E+11
2016/4/20	399007	Shenzhen 300	4234.684	4061.209	1.46E+11
2016/4/19	399007	Shenzhen 300	4234.415	4224.946	91080147923
2016/4/18	399007	Shenzhen 300	4257.04	4215.097	98766634446
2016/4/15	399007	Shenzhen 300	4301.622	4283.814	1.01E+11
2016/4/14	399007	Shenzhen 300	4289.995	4299.937	1.22E+11
2016/4/13	399007	Shenzhen 300	4235.17	4268.765	1.68E+11
2016/4/12	399007	Shenzhen 300	4232.69	4209.013	1.10E+11
2016/4/11	399007	Shenzhen 300	4199.729	4234.547	1.29E+11
2016/4/8	399007	Shenzhen 300	4164.774	4159.671	1.16E+11
2016/4/7	399007	Shenzhen 300	4278.545	4193.72	1.40E+11
2016/4/6	399007	Shenzhen 300	4237.031	4265.197	1.37E+11
2016/4/5	399007	Shenzhen 300	4156.373	4250.657	1.43E+11
2016/4/1	399007	Shenzhen 300	4164.762	4150.633	1.14E+11
2016/3/31	399007	Shenzhen 300	4196.43	4179.471	1.43E+11
2016/3/30	399007	Shenzhen 300	4079.872	4176.609	1.33E+11
2016/3/29	399007	Shenzhen 300	4105.243	4043.109	1.11E+11
2016/3/28	399007	Shenzhen 300	4160.373	4109.701	1.27E+11
2016/3/25	399007	Shenzhen 300	4104.912	4138.113	1.16E+11
2016/3/24	399007	Shenzhen 300	4144.121	4116.205	1.57E+11
2016/3/23	399007	Shenzhen 300	4132.58	4179.908	1.39E+11
2016/3/22	399007	Shenzhen 300	4134.5	4143.525	1.58E+11
2016/3/21	399007	Shenzhen 300	4109.378	4165.69	1.93E+11
2016/3/18	399007	Shenzhen 300	3950.493	4059.345	1.77E+11
2016/3/17	399007	Shenzhen 300	3829.771	3932.07	1.24E+11
2016/3/16	399007	Shenzhen 300	3871.671	3810.668	75040671959
2016/3/15	399007	Shenzhen 300	3877.739	3851.882	86100068711
2016/3/14	399007	Shenzhen 300	3815.064	3887.995	1.03E+11
2016/3/11	399007	Shenzhen 300	3745.662	3775.293	57203202410
2016/3/10	399007	Shenzhen 300	3838.315	3785.604	70554269112
2016/3/9	399007	Shenzhen 300	3838.377	3838.113	86612920558
2016/3/8	399007	Shenzhen 300	3906.909	3919.664	1.09E+11
2016/3/7	399007	Shenzhen 300	3893.707	3912.676	96028430886
2016/3/4	399007	Shenzhen 300	3910.837	3850.686	1.30E+11
2016/3/3	399007	Shenzhen 300	3932.247	3926.337	1.41E+11
2016/3/2	399007	Shenzhen 300	3749.343	3930.04	1.29E+11
2016/3/1	399007	Shenzhen 300	3672.412	3754.055	96363852594
2016/2/29	399007	Shenzhen 300	3827.835	3663.674	95315965889
2016/2/26	399007	Shenzhen 300	3859.3	3844.378	93930362074
2016/2/25	399007	Shenzhen 300	4118.73	3829.12	1.32E+11
2016/2/24	399007	Shenzhen 300	4101.344	4124.812	1.08E+11
2016/2/23	399007	Shenzhen 300	4149.647	4117.329	1.17E+11
2016/2/22	399007	Shenzhen 300	4120.539	4148.65	1.25E+11
2016/2/19	399007	Shenzhen 300	4043.208	4068.858	97601488127
2016/2/18	399007	Shenzhen 300	4099.177	4053.703	1.18E+11
2016/2/17	399007	Shenzhen 300	4028.732	4073.169	1.14E+11
2016/2/16	399007	Shenzhen 300	3906.919	4028.419	1.04E+11
2016/2/15	399007	Shenzhen 300	3777.826	3883.102	68666728896
2016/2/5	399007	Shenzhen 300	3939.984	3887.337	71451234169
2016/2/4	399007	Shenzhen 300	3891.779	3937.461	88076110357
2016/2/3	399007	Shenzhen 300	3834.835	3881.12	75983423160
2016/2/2	399007	Shenzhen 300	3768.03	3873.223	82276403924
2016/2/1	399007	Shenzhen 300	3790.716	3763.266	72806681158
2016/1/29	399007	Shenzhen 300	3669.351	3802.885	86191397735
2016/1/28	399007	Shenzhen 300	3753.367	3670.02	80189992590
2016/1/27	399007	Shenzhen 300	3830.233	3794.696	1.06E+11
2016/1/26	399007	Shenzhen 300	4045.075	3810.991	1.04E+11
2016/1/25	399007	Shenzhen 300	4089.43	4088.22	79627371468
2016/1/22	399007	Shenzhen 300	4047.743	4055.223	88192664929
2016/1/21	399007	Shenzhen 300	4086.313	3997.708	1.07E+11
2016/1/20	399007	Shenzhen 300	4178.41	4147.744	1.21E+11
2016/1/19	399007	Shenzhen 300	4062.299	4205.5	1.28E+11
2016/1/18	399007	Shenzhen 300	3938.115	4069.565	1.03E+11
2016/1/15	399007	Shenzhen 300	4121.831	4011.772	1.15E+11
2016/1/14	399007	Shenzhen 300	3893.516	4152.066	1.21E+11
2016/1/13	399007	Shenzhen 300	4150.957	4009.93	1.08E+11
2016/1/12	399007	Shenzhen 300	4108.299	4127.392	1.18E+11
2016/1/11	399007	Shenzhen 300	4262.728	4087.953	1.40E+11
2016/1/8	399007	Shenzhen 300	4395.367	4353.359	1.57E+11
2016/1/7	399007	Shenzhen 300	4587.857	4294.524	37991900209
2016/1/6	399007	Shenzhen 300	4596.539	4675.015	1.45E+11
2016/1/5	399007	Shenzhen 300	4438.768	4577.013	1.73E+11
2016/1/4	399007	Shenzhen 300	5034.865	4631.616	1.27E+11
2015/12/31	399007	Shenzhen 300	5131.754	5040.529	1.34E+11
2015/12/30	399007	Shenzhen 300	5110.466	5130.666	1.46E+11
2015/12/29	399007	Shenzhen 300	5056.806	5104.151	1.25E+11
2015/12/28	399007	Shenzhen 300	5198.268	5058.954	1.68E+11
2015/12/25	399007	Shenzhen 300	5176.755	5179.074	1.30E+11
2015/12/24	399007	Shenzhen 300	5187.018	5165.731	1.47E+11
2015/12/23	399007	Shenzhen 300	5248.273	5198.183	2.06E+11
2015/12/22	399007	Shenzhen 300	5220.69	5250.633	1.89E+11
2015/12/21	399007	Shenzhen 300	5112.08	5206.758	2.07E+11
2015/12/18	399007	Shenzhen 300	5104.077	5110.417	1.94E+11
2015/12/17	399007	Shenzhen 300	5016.815	5103.203	2.11E+11
2015/12/16	399007	Shenzhen 300	4992.554	4978.885	1.50E+11
2015/12/15	399007	Shenzhen 300	4953.62	4978.661	1.56E+11
2015/12/14	399007	Shenzhen 300	4792.483	4951.478	1.43E+11
2015/12/11	399007	Shenzhen 300	4823.364	4837.32	1.27E+11
2015/12/10	399007	Shenzhen 300	4847.418	4848.96	1.50E+11
2015/12/9	399007	Shenzhen 300	4817.137	4845.665	1.36E+11
2015/12/8	399007	Shenzhen 300	4923.072	4836.925	1.46E+11
2015/12/7	399007	Shenzhen 300	4920.593	4952.851	1.48E+11
2015/12/4	399007	Shenzhen 300	4938.731	4912.649	1.67E+11
2015/12/3	399007	Shenzhen 300	4878.816	4967.674	1.65E+11
2015/12/2	399007	Shenzhen 300	4798.345	4873.21	1.72E+11
2015/12/1	399007	Shenzhen 300	4761.861	4802.99	1.58E+11
2015/11/30	399007	Shenzhen 300	4755.383	4767.986	1.91E+11
2015/11/27	399007	Shenzhen 300	5034.765	4742.827	2.29E+11
2015/11/26	399007	Shenzhen 300	5133.748	5064.138	2.25E+11
2015/11/25	399007	Shenzhen 300	5035.538	5109.622	2.05E+11
2015/11/24	399007	Shenzhen 300	4996.008	5037.335	1.68E+11
2015/11/23	399007	Shenzhen 300	5039.817	4999.967	2.07E+11
2015/11/20	399007	Shenzhen 300	5030.898	5042.326	2.28E+11
2015/11/19	399007	Shenzhen 300	4913.813	5016.803	1.80E+11
2015/11/18	399007	Shenzhen 300	4981.752	4894.021	2.01E+11
2015/11/17	399007	Shenzhen 300	5068.576	4981.015	2.83E+11
2015/11/16	399007	Shenzhen 300	4855.602	5022.498	1.86E+11
2015/11/13	399007	Shenzhen 300	4978.81	4945.254	2.24E+11
2015/11/12	399007	Shenzhen 300	5092.925	5040.217	2.65E+11
2015/11/11	399007	Shenzhen 300	5012.338	5070.334	2.41E+11
2015/11/10	399007	Shenzhen 300	4970.75	5007.759	2.67E+11
2015/11/9	399007	Shenzhen 300	4913.792	4994.638	2.95E+11
2015/11/6	399007	Shenzhen 300	4795.333	4926.47	2.53E+11
2015/11/5	399007	Shenzhen 300	4766.29	4790.26	2.89E+11
2015/11/4	399007	Shenzhen 300	4538.352	4756.632	2.13E+11
2015/11/3	399007	Shenzhen 300	4536.982	4513.318	1.25E+11
2015/11/2	399007	Shenzhen 300	4522.793	4520.106	1.56E+11
2015/10/30	399007	Shenzhen 300	4613.875	4614.289	1.69E+11
2015/10/29	399007	Shenzhen 300	4621.481	4623.537	1.57E+11
2015/10/28	399007	Shenzhen 300	4677.439	4594.744	1.99E+11
2015/10/27	399007	Shenzhen 300	4643.099	4707.301	2.14E+11
2015/10/26	399007	Shenzhen 300	4715.893	4683.952	2.41E+11
2015/10/23	399007	Shenzhen 300	4573.827	4652.849	2.29E+11
2015/10/22	399007	Shenzhen 300	4389.964	4539.301	1.87E+11
2015/10/21	399007	Shenzhen 300	4653.431	4389.071	2.39E+11
2015/10/20	399007	Shenzhen 300	4567.464	4656.863	1.92E+11
2015/10/19	399007	Shenzhen 300	4592.096	4574.411	1.99E+11
2015/10/16	399007	Shenzhen 300	4536.388	4568.508	1.93E+11
2015/10/15	399007	Shenzhen 300	4364.464	4507.907	1.68E+11
2015/10/14	399007	Shenzhen 300	4413.304	4376.42	1.50E+11
2015/10/13	399007	Shenzhen 300	4376.222	4432.016	1.47E+11
2015/10/12	399007	Shenzhen 300	4261.189	4407.225	1.81E+11
2015/10/9	399007	Shenzhen 300	4174.517	4237.424	1.18E+11
2015/10/8	399007	Shenzhen 300	4162.216	4177.49	1.23E+11
2015/9/30	399007	Shenzhen 300	4021.001	4018.986	75243896254
2015/9/29	399007	Shenzhen 300	4011.877	3999.035	84997020407
2015/9/28	399007	Shenzhen 300	4004.671	4072.756	81344789880
2015/9/25	399007	Shenzhen 300	4108.843	3996.807	1.13E+11
2015/9/24	399007	Shenzhen 300	4107.597	4129.959	1.08E+11
2015/9/23	399007	Shenzhen 300	4072.266	4087.412	1.13E+11
2015/9/22	399007	Shenzhen 300	4119.354	4138.21	1.37E+11
2015/9/21	399007	Shenzhen 300	3933.888	4108.76	1.18E+11
2015/9/18	399007	Shenzhen 300	3966.827	3980.451	94862549651
2015/9/17	399007	Shenzhen 300	3997.458	3938.256	1.38E+11
2015/9/16	399007	Shenzhen 300	3779.269	4008.298	1.09E+11
2015/9/15	399007	Shenzhen 300	3867.868	3762.583	91489237075
2015/9/14	399007	Shenzhen 300	4264.097	3963.097	1.19E+11
2015/9/11	399007	Shenzhen 300	4224.9	4239.321	95401607458
2015/9/10	399007	Shenzhen 300	4246.018	4229.74	1.17E+11
2015/9/9	399007	Shenzhen 300	4215.136	4315.654	1.77E+11
2015/9/8	399007	Shenzhen 300	4036.114	4198.54	1.05E+11
2015/9/7	399007	Shenzhen 300	4143.111	4075.426	1.34E+11
2015/9/2	399007	Shenzhen 300	3965.412	4123.032	1.58E+11
2015/9/1	399007	Shenzhen 300	4213.576	4155.818	1.50E+11
2015/8/31	399007	Shenzhen 300	4324.516	4282.806	1.59E+11
2015/8/28	399007	Shenzhen 300	4204.607	4366.189	1.77E+11
2015/8/27	399007	Shenzhen 300	4078.942	4150.134	1.52E+11
2015/8/26	399007	Shenzhen 300	4122.004	4003.189	1.77E+11
2015/8/25	399007	Shenzhen 300	4125.423	4118.433	1.36E+11
2015/8/24	399007	Shenzhen 300	4611.069	4430.272	1.29E+11
2015/8/21	399007	Shenzhen 300	4988.408	4809.64	1.71E+11
2015/8/20	399007	Shenzhen 300	5194.076	5078.342	1.83E+11
2015/8/19	399007	Shenzhen 300	4982.168	5230.856	2.11E+11
2015/8/18	399007	Shenzhen 300	5482.753	5117.846	2.62E+11
2015/8/17	399007	Shenzhen 300	5410.029	5469.347	2.14E+11
2015/8/14	399007	Shenzhen 300	5440.157	5423.513	2.09E+11
2015/8/13	399007	Shenzhen 300	5277.216	5402.075	1.80E+11
2015/8/12	399007	Shenzhen 300	5323.827	5292.527	1.82E+11
2015/8/11	399007	Shenzhen 300	5371.799	5368.904	2.36E+11
2015/8/10	399007	Shenzhen 300	5198.43	5367.809	2.21E+11
2015/8/7	399007	Shenzhen 300	5075.147	5151.122	1.56E+11
2015/8/6	399007	Shenzhen 300	4974.694	5024.4	1.20E+11
2015/8/5	399007	Shenzhen 300	5149.858	5072.128	1.76E+11
2015/8/4	399007	Shenzhen 300	4948.5	5156.947	1.75E+11
2015/8/3	399007	Shenzhen 300	4927.171	4944.746	1.73E+11
2015/7/31	399007	Shenzhen 300	4933.538	5005.909	1.72E+11
2015/7/30	399007	Shenzhen 300	5150.158	4996.33	2.18E+11
2015/7/29	399007	Shenzhen 300	5027.195	5170.836	2.11E+11
2015/7/28	399007	Shenzhen 300	4818.651	4965.212	2.72E+11
2015/7/27	399007	Shenzhen 300	5330.239	5014.935	2.76E+11
2015/7/24	399007	Shenzhen 300	5565.339	5445.703	3.10E+11
2015/7/23	399007	Shenzhen 300	5421.872	5551.55	2.80E+11
2015/7/22	399007	Shenzhen 300	5377.307	5418.386	2.58E+11
2015/7/21	399007	Shenzhen 300	5280.113	5386.812	2.40E+11
2015/7/20	399007	Shenzhen 300	5327.068	5353.614	2.81E+11
2015/7/17	399007	Shenzhen 300	5062.846	5286.349	2.39E+11
2015/7/16	399007	Shenzhen 300	4860.201	5018.948	2.25E+11
2015/7/15	399007	Shenzhen 300	5195.087	4923.277	2.66E+11
2015/7/14	399007	Shenzhen 300	5217.492	5179.406	2.48E+11
2015/7/13	399007	Shenzhen 300	5042.61	5156.94	2.28E+11
2015/7/10	399007	Shenzhen 300	4763.725	4908.183	1.63E+11
2015/7/9	399007	Shenzhen 300	4425.775	4672.112	1.54E+11
2015/7/8	399007	Shenzhen 300	4396.932	4460.906	2.46E+11
2015/7/7	399007	Shenzhen 300	4741.063	4620.65	2.14E+11
2015/7/6	399007	Shenzhen 300	5336.695	4913.739	3.19E+11
2015/7/3	399007	Shenzhen 300	5058.69	4957.942	2.60E+11
2015/7/2	399007	Shenzhen 300	5528.247	5234.904	2.77E+11
2015/7/1	399007	Shenzhen 300	5726.409	5518.525	3.27E+11
2015/6/30	399007	Shenzhen 300	5356.417	5791.048	3.25E+11
2015/6/29	399007	Shenzhen 300	5904.621	5463.347	3.08E+11
2015/6/26	399007	Shenzhen 300	6106.711	5778.23	2.62E+11
2015/6/25	399007	Shenzhen 300	6577.658	6301.473	3.00E+11
2015/6/24	399007	Shenzhen 300	6500.912	6551.255	3.00E+11
2015/6/23	399007	Shenzhen 300	6298.958	6450.672	2.66E+11
2015/6/19	399007	Shenzhen 300	6563.839	6298.824	2.59E+11
2015/6/18	399007	Shenzhen 300	6958.826	6696.922	2.68E+11
2015/6/17	399007	Shenzhen 300	6852.955	6978.106	2.83E+11
2015/6/16	399007	Shenzhen 300	7017.077	6854.927	3.36E+11
2015/6/15	399007	Shenzhen 300	7289.705	7098.535	3.90E+11
2015/6/12	399007	Shenzhen 300	7221.968	7257.233	3.63E+11
2015/6/11	399007	Shenzhen 300	7124.97	7189.181	3.40E+11
2015/6/10	399007	Shenzhen 300	6979.155	7121.009	3.40E+11
2015/6/9	399007	Shenzhen 300	7036.304	7021.71	3.44E+11
2015/6/8	399007	Shenzhen 300	7097.408	7047.333	4.12E+11
2015/6/5	399007	Shenzhen 300	7144.075	7100.032	4.29E+11
2015/6/4	399007	Shenzhen 300	7086.412	7052.588	3.86E+11
2015/6/3	399007	Shenzhen 300	7107.577	7065.917	3.80E+11
2015/6/2	399007	Shenzhen 300	6884.737	7048.74	3.67E+11
2015/6/1	399007	Shenzhen 300	6559.865	6827.955	3.27E+11
2015/5/29	399007	Shenzhen 300	6438.647	6500.709	3.47E+11
2015/5/28	399007	Shenzhen 300	6855.124	6429.54	4.76E+11
2015/5/27	399007	Shenzhen 300	6879.71	6859.899	4.25E+11
2015/5/26	399007	Shenzhen 300	6666.672	6847.233	4.38E+11
2015/5/25	399007	Shenzhen 300	6444.92	6628.247	3.93E+11
2015/5/22	399007	Shenzhen 300	6513.552	6503.116	3.95E+11
2015/5/21	399007	Shenzhen 300	6247.934	6431.532	3.27E+11
2015/5/20	399007	Shenzhen 300	6179.093	6223.385	3.46E+11
2015/5/19	399007	Shenzhen 300	6016.034	6147.278	2.93E+11
2015/5/18	399007	Shenzhen 300	5888.183	5986.105	2.65E+11
2015/5/15	399007	Shenzhen 300	5950.568	5900.593	2.80E+11
2015/5/14	399007	Shenzhen 300	6004.65	5971.234	3.13E+11
2015/5/13	399007	Shenzhen 300	5924.017	5990.757	3.35E+11
2015/5/12	399007	Shenzhen 300	5872.635	5949.804	3.21E+11
2015/5/11	399007	Shenzhen 300	5673.269	5850.326	3.09E+11
2015/5/8	399007	Shenzhen 300	5480.233	5617.14	2.33E+11
2015/5/7	399007	Shenzhen 300	5464.312	5423.308	1.95E+11
2015/5/6	399007	Shenzhen 300	5551.193	5489.481	2.36E+11
2015/5/5	399007	Shenzhen 300	5724.999	5522.201	2.51E+11
2015/5/4	399007	Shenzhen 300	5739.685	5734.047	2.42E+11
2015/4/30	399007	Shenzhen 300	5727.484	5714.597	2.60E+11
2015/4/29	399007	Shenzhen 300	5576.442	5699.233	2.63E+11
2015/4/28	399007	Shenzhen 300	5738.937	5588.323	2.95E+11
2015/4/27	399007	Shenzhen 300	5714.429	5712.724	2.94E+11
2015/4/24	399007	Shenzhen 300	5622.42	5651.581	3.01E+11
2015/4/23	399007	Shenzhen 300	5656.179	5667.723	3.26E+11
2015/4/22	399007	Shenzhen 300	5527.839	5613.011	3.13E+11
2015/4/21	399007	Shenzhen 300	5284.099	5475.773	2.79E+11
2015/4/20	399007	Shenzhen 300	5352.321	5268.466	3.13E+11
2015/4/17	399007	Shenzhen 300	5367.656	5358.548	2.84E+11
2015/4/16	399007	Shenzhen 300	5179.001	5316.776	2.19E+11
2015/4/15	399007	Shenzhen 300	5387.118	5223.875	2.47E+11
2015/4/14	399007	Shenzhen 300	5427.125	5399.764	2.66E+11
2015/4/13	399007	Shenzhen 300	5374.64	5423.252	2.80E+11
2015/4/10	399007	Shenzhen 300	5211.704	5347.477	2.46E+11
2015/4/9	399007	Shenzhen 300	5286.539	5231.709	2.92E+11
2015/4/8	399007	Shenzhen 300	5337.04	5275.359	3.05E+11
2015/4/7	399007	Shenzhen 300	5262.131	5315.577	2.76E+11
2015/4/3	399007	Shenzhen 300	5137.698	5219.719	2.60E+11
2015/4/2	399007	Shenzhen 300	5130.769	5159.085	2.60E+11
2015/4/1	399007	Shenzhen 300	4994.894	5095.486	2.37E+11
2015/3/31	399007	Shenzhen 300	5014.288	4984.776	2.72E+11
2015/3/30	399007	Shenzhen 300	4917.553	4973.269	2.32E+11
2015/3/27	399007	Shenzhen 300	4845.925	4903.619	1.88E+11
2015/3/26	399007	Shenzhen 300	4876.067	4839.985	2.39E+11
2015/3/25	399007	Shenzhen 300	4876.386	4893.631	2.65E+11
2015/3/24	399007	Shenzhen 300	4853.015	4874.445	2.97E+11
2015/3/23	399007	Shenzhen 300	4749.313	4831.783	2.48E+11
2015/3/20	399007	Shenzhen 300	4668.962	4716.535	2.36E+11
2015/3/19	399007	Shenzhen 300	4673.752	4664.307	2.12E+11
2015/3/18	399007	Shenzhen 300	4574.599	4660.158	2.25E+11
2015/3/17	399007	Shenzhen 300	4548.837	4569.672	2.26E+11
2015/3/16	399007	Shenzhen 300	4429.122	4525.942	1.91E+11
2015/3/13	399007	Shenzhen 300	4365.737	4397.91	1.34E+11
2015/3/12	399007	Shenzhen 300	4357.802	4350.178	1.42E+11
2015/3/11	399007	Shenzhen 300	4357.74	4339.994	1.32E+11
2015/3/10	399007	Shenzhen 300	4309.372	4354.669	1.41E+11
2015/3/9	399007	Shenzhen 300	4228.63	4310.566	1.28E+11
2015/3/6	399007	Shenzhen 300	4338.69	4259.244	1.40E+11
2015/3/5	399007	Shenzhen 300	4338.803	4330.333	1.62E+11
2015/3/4	399007	Shenzhen 300	4280.996	4343.876	1.59E+11
2015/3/3	399007	Shenzhen 300	4334.018	4277.239	1.92E+11
2015/3/2	399007	Shenzhen 300	4318.349	4355.047	1.82E+11
2015/2/27	399007	Shenzhen 300	4249.966	4281.706	1.35E+11
2015/2/26	399007	Shenzhen 300	4187.368	4251.134	1.27E+11
2015/2/25	399007	Shenzhen 300	4245.246	4190.281	1.22E+11
2015/2/17	399007	Shenzhen 300	4222.753	4230.858	1.21E+11
2015/2/16	399007	Shenzhen 300	4136.627	4203.44	1.34E+11
2015/2/13	399007	Shenzhen 300	4088.163	4122.498	1.28E+11
2015/2/12	399007	Shenzhen 300	4051.438	4067.561	98598707412
2015/2/11	399007	Shenzhen 300	4006.827	4047.072	99167650561
2015/2/10	399007	Shenzhen 300	3915.991	3998.132	87257435990
2015/2/9	399007	Shenzhen 300	3908.784	3911.758	93689082410
2015/2/6	399007	Shenzhen 300	3989.718	3912.813	1.07E+11
2015/2/5	399007	Shenzhen 300	4070.23	3998.813	1.40E+11
2015/2/4	399007	Shenzhen 300	4048.208	4014.467	1.17E+11
2015/2/3	399007	Shenzhen 300	3978.077	4038.503	1.11E+11
2015/2/2	399007	Shenzhen 300	3934.372	3950.086	95684490328
2015/1/30	399007	Shenzhen 300	4040.355	3988.064	1.04E+11
2015/1/29	399007	Shenzhen 300	4017.861	4030.312	1.11E+11
2015/1/28	399007	Shenzhen 300	4095.362	4060.902	1.22E+11
2015/1/27	399007	Shenzhen 300	4125.8	4112.276	1.54E+11
2015/1/26	399007	Shenzhen 300	4056.237	4123.009	1.46E+11
2015/1/23	399007	Shenzhen 300	4079.833	4035.649	1.38E+11
2015/1/22	399007	Shenzhen 300	4026.142	4072.423	1.43E+11
2015/1/21	399007	Shenzhen 300	3935.746	4026.264	1.58E+11
2015/1/20	399007	Shenzhen 300	3810.535	3915.917	1.40E+11
2015/1/19	399007	Shenzhen 300	3841.204	3804.013	1.42E+11
2015/1/16	399007	Shenzhen 300	3950.366	3994.595	1.15E+11
2015/1/15	399007	Shenzhen 300	3892.205	3946.048	93259145611
2015/1/14	399007	Shenzhen 300	3921.582	3893.552	94265313500
2015/1/13	399007	Shenzhen 300	3877.019	3923.077	1.04E+11
2015/1/12	399007	Shenzhen 300	3878.86	3882.587	1.10E+11
2015/1/9	399007	Shenzhen 300	3909.508	3893.168	1.32E+11
2015/1/8	399007	Shenzhen 300	3952.635	3923.961	1.29E+11
2015/1/7	399007	Shenzhen 300	3957.324	3954.092	1.35E+11
2015/1/6	399007	Shenzhen 300	3883.656	3966.432	1.73E+11
2015/1/5	399007	Shenzhen 300	3825.796	3908.566	1.73E+11
2014/12/31	399007	Shenzhen 300	3734.407	3800.543	1.20E+11
2014/12/30	399007	Shenzhen 300	3775.316	3734.467	1.23E+11
2014/12/29	399007	Shenzhen 300	3829.525	3781.641	1.53E+11
2014/12/26	399007	Shenzhen 300	3740.054	3808.567	1.29E+11
2014/12/25	399007	Shenzhen 300	3684.759	3735.8	1.01E+11
2014/12/24	399007	Shenzhen 300	3710.567	3670.351	1.06E+11
2014/12/23	399007	Shenzhen 300	3727.191	3693.703	1.18E+11
2014/12/22	399007	Shenzhen 300	3820.468	3748.988	1.66E+11
2014/12/19	399007	Shenzhen 300	3848.841	3826.971	1.50E+11
2014/12/18	399007	Shenzhen 300	3871.415	3857.943	1.45E+11
2014/12/17	399007	Shenzhen 300	3893.045	3885.154	1.81E+11
2014/12/16	399007	Shenzhen 300	3859.167	3888.944	1.58E+11
2014/12/15	399007	Shenzhen 300	3819.368	3858.637	1.48E+11
2014/12/12	399007	Shenzhen 300	3795.247	3819.042	1.42E+11
2014/12/11	399007	Shenzhen 300	3758.217	3794.034	1.69E+11
2014/12/10	399007	Shenzhen 300	3631.292	3778.288	1.81E+11
2014/12/9	399007	Shenzhen 300	3759.118	3628.521	2.65E+11
2014/12/8	399007	Shenzhen 300	3673.029	3781.399	2.05E+11
2014/12/5	399007	Shenzhen 300	3751.886	3687.977	2.20E+11
2014/12/4	399007	Shenzhen 300	3626.951	3726.232	1.90E+11
2014/12/3	399007	Shenzhen 300	3553.037	3617.951	2.00E+11
2014/12/2	399007	Shenzhen 300	3463.227	3539.815	1.36E+11
2014/12/1	399007	Shenzhen 300	3471.112	3469.62	1.36E+11
2014/11/28	399007	Shenzhen 300	3444.266	3467.521	1.43E+11
2014/11/27	399007	Shenzhen 300	3432.605	3448.95	1.25E+11
2014/11/26	399007	Shenzhen 300	3410.919	3420.413	1.14E+11
2014/11/25	399007	Shenzhen 300	3353.47	3402.818	1.11E+11
2014/11/24	399007	Shenzhen 300	3326.106	3347.636	1.22E+11
2014/11/21	399007	Shenzhen 300	3242.516	3280.283	72380328792
2014/11/20	399007	Shenzhen 300	3241.83	3239.553	55508891672
2014/11/19	399007	Shenzhen 300	3240.342	3251.67	64204802364
2014/11/18	399007	Shenzhen 300	3238.803	3238.315	57824287910
2014/11/17	399007	Shenzhen 300	3236.599	3241.849	65237069946
2014/11/14	399007	Shenzhen 300	3214.83	3227.624	65569577545
2014/11/13	399007	Shenzhen 300	3268.564	3228.846	88207242975
2014/11/12	399007	Shenzhen 300	3213.775	3268.884	68211729588
2014/11/11	399007	Shenzhen 300	3309.124	3223.24	1.11E+11
2014/11/10	399007	Shenzhen 300	3272.651	3302.052	86050385103
2014/11/7	399007	Shenzhen 300	3280.51	3258.918	97396995960
2014/11/6	399007	Shenzhen 300	3261.013	3276.115	71790359333
2014/11/5	399007	Shenzhen 300	3264.385	3260.989	81039707767
2014/11/4	399007	Shenzhen 300	3275.778	3262.823	84993637156
2014/11/3	399007	Shenzhen 300	3266.212	3276.479	81735131682
2014/10/31	399007	Shenzhen 300	3245.677	3260.206	90511421347
2014/10/30	399007	Shenzhen 300	3241.982	3240.898	79945826540
2014/10/29	399007	Shenzhen 300	3213.184	3241.303	87180457080
2014/10/28	399007	Shenzhen 300	3145.66	3205.372	62810367816
2014/10/27	399007	Shenzhen 300	3129.739	3139.327	47265329300
2014/10/24	399007	Shenzhen 300	3149.412	3143.27	44964998523
2014/10/23	399007	Shenzhen 300	3180.152	3147.176	56967784353
2014/10/22	399007	Shenzhen 300	3217.968	3186.198	54952254820
2014/10/21	399007	Shenzhen 300	3249.877	3215.7	58752768927
2014/10/20	399007	Shenzhen 300	3225.041	3250.519	60999506308
2014/10/17	399007	Shenzhen 300	3225.343	3216.805	77452336299
2014/10/16	399007	Shenzhen 300	3255.481	3225.934	84314536229
2014/10/15	399007	Shenzhen 300	3251.232	3271.837	80281757708
2014/10/14	399007	Shenzhen 300	3256.631	3253.624	79130841800
2014/10/13	399007	Shenzhen 300	3260.234	3261.935	79705000646
2014/10/10	399007	Shenzhen 300	3278.321	3272.66	90874255571
2014/10/9	399007	Shenzhen 300	3281.712	3286.495	94893486246
2014/10/8	399007	Shenzhen 300	3246.236	3275.094	83766413413
2014/9/30	399007	Shenzhen 300	3221.685	3229.939	68702757680
2014/9/29	399007	Shenzhen 300	3205.784	3215.191	75327575441
2014/9/26	399007	Shenzhen 300	3187.273	3196.405	65247094032
2014/9/25	399007	Shenzhen 300	3211.555	3193.573	84746168097
2014/9/24	399007	Shenzhen 300	3146.033	3198.902	76434002305
2014/9/23	399007	Shenzhen 300	3120.298	3152.53	59173902279
2014/9/22	399007	Shenzhen 300	3165.886	3119.917	62329709000
2014/9/19	399007	Shenzhen 300	3151.917	3170.262	57736135583
2014/9/18	399007	Shenzhen 300	3129.738	3150.387	60597098105
2014/9/17	399007	Shenzhen 300	3121.382	3135.621	70166426234
2014/9/16	399007	Shenzhen 300	3216.675	3115.075	1.02E+11
2014/9/15	399007	Shenzhen 300	3203.041	3214.052	85298949741
2014/9/12	399007	Shenzhen 300	3181.352	3207.075	71178818977
2014/9/11	399007	Shenzhen 300	3194.841	3185.536	96903987404
2014/9/10	399007	Shenzhen 300	3186.618	3193.637	78010893646
2014/9/9	399007	Shenzhen 300	3192.827	3196.461	81564430552
2014/9/5	399007	Shenzhen 300	3179.889	3189.03	88248436678
2014/9/4	399007	Shenzhen 300	3155.724	3173.708	86789923590
2014/9/3	399007	Shenzhen 300	3136.717	3152.743	88793515553
2014/9/2	399007	Shenzhen 300	3100.34	3129.876	81280390059
2014/9/1	399007	Shenzhen 300	3051.584	3092.386	58839807572
2014/8/29	399007	Shenzhen 300	3013.464	3047.378	43264300921
2014/8/28	399007	Shenzhen 300	3040.938	3011.327	51218220606
2014/8/27	399007	Shenzhen 300	3030.711	3042.748	54765221123
2014/8/26	399007	Shenzhen 300	3067.557	3030.84	68790314896
2014/8/25	399007	Shenzhen 300	3108.41	3073.337	70182127269
2014/8/22	399007	Shenzhen 300	3085.096	3104.89	70383970242
2014/8/21	399007	Shenzhen 300	3086.325	3085.795	74546446776
2014/8/20	399007	Shenzhen 300	3087.849	3083.229	75218885766
2014/8/19	399007	Shenzhen 300	3092.935	3088.332	84885487521
2014/8/18	399007	Shenzhen 300	3052.755	3081.99	73227098120
2014/8/15	399007	Shenzhen 300	3007.891	3041.267	62421917455
2014/8/14	399007	Shenzhen 300	3031.216	3003.989	61663934890
2014/8/13	399007	Shenzhen 300	3035.815	3034.044	66595672106
2014/8/12	399007	Shenzhen 300	3033.409	3035.885	63761011315
2014/8/11	399007	Shenzhen 300	2997.83	3035.344	61227195478
2014/8/8	399007	Shenzhen 300	2984.219	2991.197	54570385590
2014/8/7	399007	Shenzhen 300	3013.549	2978.789	64842035254
2014/8/6	399007	Shenzhen 300	2990.689	3012.538	68431261442
2014/8/5	399007	Shenzhen 300	2985.898	3001.106	68953022850
2014/8/4	399007	Shenzhen 300	2945.291	2984.079	60833412833
2014/8/1	399007	Shenzhen 300	2957.84	2940.067	70932587732
2014/7/31	399007	Shenzhen 300	2938.522	2970.372	64873868623
2014/7/30	399007	Shenzhen 300	2935.938	2940.24	68013376722
2014/7/29	399007	Shenzhen 300	2917.6	2938.533	74998330382
2014/7/28	399007	Shenzhen 300	2859.143	2913.662	76837772112
2014/7/25	399007	Shenzhen 300	2818.621	2845.556	50767814982
2014/7/24	399007	Shenzhen 300	2800.309	2814.359	60652073842
2014/7/23	399007	Shenzhen 300	2818.144	2801.792	50135424749
2014/7/22	399007	Shenzhen 300	2776.406	2818.513	47994860612
2014/7/21	399007	Shenzhen 300	2777.876	2780.476	39538267195
2014/7/18	399007	Shenzhen 300	2759.323	2777.663	39170745716
2014/7/17	399007	Shenzhen 300	2785.406	2769.157	38612826729
2014/7/16	399007	Shenzhen 300	2806.653	2788.997	48039323732
2014/7/15	399007	Shenzhen 300	2812.108	2809.553	56653444534
2014/7/14	399007	Shenzhen 300	2781.765	2813.532	54555817657
2014/7/11	399007	Shenzhen 300	2760.809	2779.685	45838908485
2014/7/10	399007	Shenzhen 300	2775.27	2762.258	48364714772
2014/7/9	399007	Shenzhen 300	2823.766	2775.785	55034093358
2014/7/8	399007	Shenzhen 300	2806.598	2828.99	48889112117
2014/7/7	399007	Shenzhen 300	2816.205	2808.503	47768147324
2014/7/4	399007	Shenzhen 300	2824.111	2816.617	49085962721
2014/7/3	399007	Shenzhen 300	2803.525	2822.089	52244068912
2014/7/2	399007	Shenzhen 300	2796.643	2805.075	47089850724
2014/7/1	399007	Shenzhen 300	2791.755	2796.144	46771389781
2014/6/30	399007	Shenzhen 300	2771.774	2790.236	42934803911
2014/6/27	399007	Shenzhen 300	2758.085	2769.411	40530392189
2014/6/26	399007	Shenzhen 300	2723.92	2758.347	35941321130
2014/6/25	399007	Shenzhen 300	2734.734	2723.297	28266461323
2014/6/24	399007	Shenzhen 300	2719.784	2736.644	31258789996
2014/6/23	399007	Shenzhen 300	2705.827	2718.905	30276249985
2014/6/20	399007	Shenzhen 300	2681.797	2701.265	28222297737
2014/6/19	399007	Shenzhen 300	2744.498	2682.463	36981093121
2014/6/18	399007	Shenzhen 300	2761.366	2744.836	35354693107
2014/6/17	399007	Shenzhen 300	2786.249	2760.909	38987863277
2014/6/16	399007	Shenzhen 300	2777.837	2789.856	42705841524
2014/6/13	399007	Shenzhen 300	2740.508	2777.242	41105838152
2014/6/12	399007	Shenzhen 300	2747.342	2743.979	33847865308
2014/6/11	399007	Shenzhen 300	2741.306	2755.899	35894664407
2014/6/10	399007	Shenzhen 300	2707.833	2746.333	36289844430
2014/6/9	399007	Shenzhen 300	2712.383	2705.449	29669478272
2014/6/6	399007	Shenzhen 300	2729.55	2718.535	30020717186
2014/6/5	399007	Shenzhen 300	2696.841	2733.645	28767312245
2014/6/4	399007	Shenzhen 300	2725.453	2699.177	29112605610
2014/6/3	399007	Shenzhen 300	2735.62	2729.066	30370865931
2014/5/30	399007	Shenzhen 300	2728.268	2735.162	33362263807
2014/5/29	399007	Shenzhen 300	2757.688	2727.624	36124234781
2014/5/28	399007	Shenzhen 300	2713.957	2754.582	37621823229
2014/5/27	399007	Shenzhen 300	2720.048	2713.596	27816284714
2014/5/26	399007	Shenzhen 300	2715.004	2723.193	34647287407
2014/5/23	399007	Shenzhen 300	2667.76	2698.971	27357328640
2014/5/22	399007	Shenzhen 300	2670.47	2667.634	28232358999
2014/5/21	399007	Shenzhen 300	2634.426	2668.56	20780404116
2014/5/20	399007	Shenzhen 300	2651.058	2642.776	22183377419
2014/5/19	399007	Shenzhen 300	2651.552	2637.937	20847739594
2014/5/16	399007	Shenzhen 300	2658.803	2658.105	23355359169
2014/5/15	399007	Shenzhen 300	2708.347	2662.533	25611078087
2014/5/14	399007	Shenzhen 300	2709.625	2712.665	24591610104
2014/5/13	399007	Shenzhen 300	2712.986	2708.89	31124969322
2014/5/12	399007	Shenzhen 300	2671.246	2713.619	36790786904
2014/5/9	399007	Shenzhen 300	2667.628	2653.521	26170294750
2014/5/8	399007	Shenzhen 300	2667.585	2666.27	25936187180
2014/5/7	399007	Shenzhen 300	2708.694	2679.095	25134734330
2014/5/6	399007	Shenzhen 300	2699.351	2716.35	29732848772
2014/5/5	399007	Shenzhen 300	2682.976	2704.26	23814056425
2014/4/30	399007	Shenzhen 300	2678.247	2689.945	22026689834
2014/4/29	399007	Shenzhen 300	2641.616	2682.69	25572410496
2014/4/28	399007	Shenzhen 300	2700.179	2647.347	33693034386
2014/4/25	399007	Shenzhen 300	2754.452	2706.314	30300907897
2014/4/24	399007	Shenzhen 300	2767.355	2754.784	28040975988
2014/4/23	399007	Shenzhen 300	2767.439	2770.959	28451365127
2014/4/22	399007	Shenzhen 300	2776.933	2771.06	33390034311
2014/4/21	399007	Shenzhen 300	2804.38	2779.762	33960267593
2014/4/18	399007	Shenzhen 300	2809.165	2821.334	27317330903
2014/4/17	399007	Shenzhen 300	2823.261	2817.298	30349800867
2014/4/16	399007	Shenzhen 300	2810.668	2817.764	30072768750
2014/4/15	399007	Shenzhen 300	2850.193	2819.283	39199011975
2014/4/14	399007	Shenzhen 300	2840.334	2853.111	35422136898
2014/4/11	399007	Shenzhen 300	2838.339	2841.58	41568565629
2014/4/10	399007	Shenzhen 300	2838.907	2847.91	48552244555
2014/4/9	399007	Shenzhen 300	2821.822	2833.484	38321829901
2014/4/8	399007	Shenzhen 300	2768.504	2817.998	39745073622
2014/4/4	399007	Shenzhen 300	2743.407	2781.04	31162701213
2014/4/3	399007	Shenzhen 300	2760.43	2750.338	34529729801
2014/4/2	399007	Shenzhen 300	2752.982	2755.767	36827985908
2014/4/1	399007	Shenzhen 300	2707.801	2749.691	30017577072
2014/3/31	399007	Shenzhen 300	2722.461	2709.871	29695344337
2014/3/28	399007	Shenzhen 300	2745.29	2714.299	39708354966
2014/3/27	399007	Shenzhen 300	2792.231	2750.003	38867655951
2014/3/26	399007	Shenzhen 300	2794.415	2796.688	33985683100
2014/3/25	399007	Shenzhen 300	2781.15	2788.205	40957649176
2014/3/24	399007	Shenzhen 300	2777.983	2790.886	44415603527
2014/3/21	399007	Shenzhen 300	2706.52	2781.356	46980154997
2014/3/20	399007	Shenzhen 300	2780.316	2718.394	43132822075
2014/3/19	399007	Shenzhen 300	2806.5	2785.768	41555164901
2014/3/18	399007	Shenzhen 300	2821.405	2815.639	41140410451
2014/3/17	399007	Shenzhen 300	2780.375	2819.778	36712169116
2014/3/14	399007	Shenzhen 300	2781.304	2770.785	33940020399
2014/3/13	399007	Shenzhen 300	2757.919	2790.917	37304078278
2014/3/12	399007	Shenzhen 300	2744.314	2755.532	43018098780
2014/3/11	399007	Shenzhen 300	2729.042	2750.885	38675489423
2014/3/10	399007	Shenzhen 300	2809.782	2737.361	44950379418
2014/3/7	399007	Shenzhen 300	2841.564	2832.388	44360608846
2014/3/6	399007	Shenzhen 300	2829.846	2843.006	46359181116
2014/3/5	399007	Shenzhen 300	2855.338	2835.698	44841132403
2014/3/4	399007	Shenzhen 300	2857.116	2851.984	48495294340
2014/3/3	399007	Shenzhen 300	2827.425	2864.19	48783100231
2014/2/28	399007	Shenzhen 300	2778.625	2830.234	48458764149
2014/2/27	399007	Shenzhen 300	2844.896	2781.807	58327317971
2014/2/26	399007	Shenzhen 300	2808.375	2836.037	53468769006
2014/2/25	399007	Shenzhen 300	2931.909	2825.728	72727471143
2014/2/24	399007	Shenzhen 300	2947.349	2927.492	55533493145
2014/2/21	399007	Shenzhen 300	2977.277	2964.049	46994314435
2014/2/20	399007	Shenzhen 300	3030.613	2983.041	61011942064
2014/2/19	399007	Shenzhen 300	3012.522	3027.105	62425723987
2014/2/18	399007	Shenzhen 300	3041.344	3013.109	64726699091
2014/2/17	399007	Shenzhen 300	3013.3	3039.049	63953963883
2014/2/14	399007	Shenzhen 300	2962.014	2998.756	50436098403
2014/2/13	399007	Shenzhen 300	3003.374	2964.821	63453152450
2014/2/12	399007	Shenzhen 300	2981.081	3005.648	58201740917
2014/2/11	399007	Shenzhen 300	2986.303	2981.83	69535231804
2014/2/10	399007	Shenzhen 300	2914.244	2983.333	65283956177
2014/2/7	399007	Shenzhen 300	2844.882	2900.075	40732551960
2014/1/30	399007	Shenzhen 300	2894.293	2863.721	36271281747
2014/1/29	399007	Shenzhen 300	2889.872	2898.077	40050403608
2014/1/28	399007	Shenzhen 300	2898.421	2885.104	41259182345
2014/1/27	399007	Shenzhen 300	2905.074	2892.964	52537481082
2014/1/24	399007	Shenzhen 300	2878.019	2918.588	53114542636
2014/1/23	399007	Shenzhen 300	2875.231	2881.163	49435234561
2014/1/22	399007	Shenzhen 300	2805.532	2873.318	47993501574
2014/1/21	399007	Shenzhen 300	2764.701	2801.134	33066739858
2014/1/20	399007	Shenzhen 300	2778.62	2765.633	31496192160
2014/1/17	399007	Shenzhen 300	2810.718	2783.157	31782541770
2014/1/16	399007	Shenzhen 300	2826.206	2820.424	34169232884
2014/1/15	399007	Shenzhen 300	2812.352	2824.903	34260785761
2014/1/14	399007	Shenzhen 300	2765.584	2812.784	34072831510
2014/1/13	399007	Shenzhen 300	2782.254	2765.338	32253447970
2014/1/10	399007	Shenzhen 300	2817.553	2782.791	32683456344
2014/1/9	399007	Shenzhen 300	2851.082	2825.625	44954512194
2014/1/8	399007	Shenzhen 300	2849.001	2860.193	42889603370
2014/1/7	399007	Shenzhen 300	2817.466	2843.403	32631147721
2014/1/6	399007	Shenzhen 300	2905.897	2835.162	40847093949
2014/1/3	399007	Shenzhen 300	2917.802	2910.563	43573106622
2014/1/2	399007	Shenzhen 300	2901.576	2926.1	38617910985
2013/12/31	399007	Shenzhen 300P	2872.067	2908.652	32477041482
2013/12/30	399007	Shenzhen 300P	2893.51	2882.977	31950677937
2013/12/27	399007	Shenzhen 300P	2836.458	2883.534	32572839193
2013/12/26	399007	Shenzhen 300P	2885.279	2836.728	33460673614
2013/12/25	399007	Shenzhen 300P	2862.495	2888.492	28382428514
2013/12/24	399007	Shenzhen 300P	2848.969	2860.301	29729091917
2013/12/23	399007	Shenzhen 300P	2846.634	2842.495	29252210421
2013/12/20	399007	Shenzhen 300P	2891.536	2843.727	33718519622
2013/12/19	399007	Shenzhen 300P	2916.961	2887.369	30565715298
2013/12/18	399007	Shenzhen 300P	2911.411	2910.119	28364177675
2013/12/17	399007	Shenzhen 300P	2929.611	2909.44	30648553683
2013/12/16	399007	Shenzhen 300P	2975.926	2929.566	38853064826
2013/12/13	399007	Shenzhen 300P	2942.544	2971.756	32572070071
2013/12/12	399007	Shenzhen 300P	2950.655	2964.234	33669624627
2013/12/11	399007	Shenzhen 300P	2975.879	2956.475	38744530345
2013/12/10	399007	Shenzhen 300P	2992.011	2989.34	39306506890
2013/12/9	399007	Shenzhen 300P	2980.899	2987.837	38064076767
2013/12/6	399007	Shenzhen 300P	2970.677	2970.64	38127002521
2013/12/5	399007	Shenzhen 300P	2986.036	2973.82	43320228367
2013/12/4	399007	Shenzhen 300P	2944.796	2986.395	51025452170
2013/12/3	399007	Shenzhen 300P	2885.303	2949.041	39470679004
2013/12/2	399007	Shenzhen 300P	2953.367	2899.626	60529756673
2013/11/29	399007	Shenzhen 300P	2991.739	3000.416	41423158016
2013/11/28	399007	Shenzhen 300P	2965.294	2990.738	48518056967
2013/11/27	399007	Shenzhen 300P	2919.805	2958.224	42901319370
2013/11/26	399007	Shenzhen 300P	2922.275	2922.182	33895534772
2013/11/25	399007	Shenzhen 300P	2923.222	2925.163	36096929826
2013/11/22	399007	Shenzhen 300P	2956.017	2936.67	39548037755
2013/11/21	399007	Shenzhen 300P	2951.802	2950.885	46303151444
2013/11/20	399007	Shenzhen 300P	2963.191	2964.289	37318579810
2013/11/19	399007	Shenzhen 300P	2950.111	2945.358	42916883099
2013/11/18	399007	Shenzhen 300P	2900.903	2949.587	49783381039
2013/11/15	399007	Shenzhen 300P	2835.519	2883.859	44303619339
2013/11/14	399007	Shenzhen 300P	2805.961	2834.505	32378827842
2013/11/13	399007	Shenzhen 300P	2847.533	2804.446	30366855383
2013/11/12	399007	Shenzhen 300P	2831.704	2860.225	30651673625
2013/11/11	399007	Shenzhen 300P	2817.004	2829.975	26014546562
2013/11/8	399007	Shenzhen 300P	2846.383	2821.344	30184718880
2013/11/7	399007	Shenzhen 300P	2882.178	2861.573	31706557846
2013/11/6	399007	Shenzhen 300P	2919.347	2889.497	39778254728
2013/11/5	399007	Shenzhen 300P	2888.647	2929.987	37153462968
2013/11/4	399007	Shenzhen 300P	2906.952	2902.317	31408821228
2013/11/1	399007	Shenzhen 300P	2893.937	2895.37	33927085284
2013/10/31	399007	Shenzhen 300P	2932.216	2900.106	43728679957
2013/10/30	399007	Shenzhen 300P	2889.916	2938.767	43685155572
2013/10/29	399007	Shenzhen 300P	2922.315	2893.263	57438177016
2013/10/28	399007	Shenzhen 300P	2934.822	2923.359	39560798416
2013/10/25	399007	Shenzhen 300P	2990.781	2934.815	48568584955
2013/10/24	399007	Shenzhen 300P	2997.605	2988.279	40981483332
2013/10/23	399007	Shenzhen 300P	3063.43	3005.165	60208497741
2013/10/22	399007	Shenzhen 300P	3097.65	3062.32	67012997005
2013/10/21	399007	Shenzhen 300P	3039.574	3100.345	59673071333
2013/10/18	399007	Shenzhen 300P	3013.548	3034.234	45192966034
2013/10/17	399007	Shenzhen 300P	3028.308	3012.781	52360964661
2013/10/16	399007	Shenzhen 300P	3078.242	3013.958	58592457456
2013/10/15	399007	Shenzhen 300P	3096.417	3088.256	62905720300
2013/10/14	399007	Shenzhen 300P	3074.986	3094.238	64742857952
2013/10/11	399007	Shenzhen 300P	3052.032	3071.838	57424444632
2013/10/10	399007	Shenzhen 300P	3062.389	3042.4	59552291149
2013/10/9	399007	Shenzhen 300P	3034.089	3057.983	48393123343
2013/10/8	399007	Shenzhen 300P	2991.037	3042.911	53860222773
2013/9/30	399007	Shenzhen 300P	2968.635	2988.283	37055025948
2013/9/27	399007	Shenzhen 300P	2945.401	2960.66	40366090401
2013/9/26	399007	Shenzhen 300P	2987.528	2946.178	48498269856
2013/9/25	399007	Shenzhen 300P	3008.305	2996.736	54650686860
2013/9/24	399007	Shenzhen 300P	3025.857	3013.722	56614353599
2013/9/23	399007	Shenzhen 300P	2965.246	3026.373	48754033329
2013/9/18	399007	Shenzhen 300P	2942.571	2957.187	39649964287
2013/9/17	399007	Shenzhen 300P	2994.739	2946.547	46860353426
2013/9/16	399007	Shenzhen 300P	3003.85	2996.086	48268645807
2013/9/13	399007	Shenzhen 300P	2987.096	2997.303	48097126017
2013/9/12	399007	Shenzhen 300P	2973.191	2985.695	53573793301
2013/9/11	399007	Shenzhen 300P	2992.564	2981.187	72000386129
2013/9/10	399007	Shenzhen 300P	2975.777	2991.283	60720967525
2013/9/9	399007	Shenzhen 300P	2938.02	2970.743	60100457392
2013/9/6	399007	Shenzhen 300P	2915.575	2928.358	40587935167
2013/9/5	399007	Shenzhen 300P	2919.554	2919.293	43080390338
2013/9/4	399007	Shenzhen 300P	2924.851	2920.689	44579787016
2013/9/3	399007	Shenzhen 300P	2885.923	2926.186	46209892010
2013/9/2	399007	Shenzhen 300P	2853.66	2878.916	42630211220
2013/8/30	399007	Shenzhen 300P	2875.917	2850.709	49802350221
2013/8/29	399007	Shenzhen 300P	2896.873	2880.28	40635171152
2013/8/28	399007	Shenzhen 300P	2908.435	2891.97	49936375291
2013/8/27	399007	Shenzhen 300P	2916.702	2928.199	41635136918
2013/8/26	399007	Shenzhen 300P	2869.715	2918.295	45617255369
2013/8/23	399007	Shenzhen 300P	2884.357	2863.804	49339818199
2013/8/22	399007	Shenzhen 300P	2865.776	2874.229	38474215441
2013/8/21	399007	Shenzhen 300P	2871.666	2870.941	35847868385
2013/8/20	399007	Shenzhen 300P	2876.826	2866.522	41222001572
2013/8/19	399007	Shenzhen 300P	2820.63	2882.678	40538083855
2013/8/16	399007	Shenzhen 300P	2875.008	2840.873	54632359703
2013/8/15	399007	Shenzhen 300P	2927.543	2887.817	40019175178
2013/8/14	399007	Shenzhen 300P	2942.242	2928.659	48406068734
2013/8/13	399007	Shenzhen 300P	2931.842	2939.744	46183300159
2013/8/12	399007	Shenzhen 300P	2887.9	2931.286	57486844565
2013/8/9	399007	Shenzhen 300P	2878.194	2874.955	43979527262
2013/8/8	399007	Shenzhen 300P	2856.674	2868.401	41485426677
2013/8/7	399007	Shenzhen 300P	2890.256	2860.139	51845870938
2013/8/6	399007	Shenzhen 300P	2850.244	2886.435	50318675011
2013/8/5	399007	Shenzhen 300P	2811.354	2854.309	38664102797
2013/8/2	399007	Shenzhen 300P	2826.317	2811.44	43878224239
2013/8/1	399007	Shenzhen 300P	2740.17	2805.567	43792742491
2013/7/31	399007	Shenzhen 300P	2744.13	2726.731	35429511481
2013/7/30	399007	Shenzhen 300P	2722.295	2716.923	37215340452
2013/7/29	399007	Shenzhen 300P	2760.647	2718.235	38176156128
2013/7/26	399007	Shenzhen 300P	2777.654	2778.592	37193503517
2013/7/25	399007	Shenzhen 300P	2832.674	2789.177	50032518462
2013/7/24	399007	Shenzhen 300P	2814.338	2827.949	53828215773
2013/7/23	399007	Shenzhen 300P	2748.404	2820.095	50618008560
2013/7/22	399007	Shenzhen 300P	2684.4	2736.226	37425948735
2013/7/19	399007	Shenzhen 300P	2775.946	2702.803	49570040648
2013/7/18	399007	Shenzhen 300P	2794.147	2774.903	40816983013
2013/7/17	399007	Shenzhen 300P	2843.117	2804.911	47037082613
2013/7/16	399007	Shenzhen 300P	2824.973	2851.511	47887197559
2013/7/15	399007	Shenzhen 300P	2785.305	2826.549	49987469937
2013/7/12	399007	Shenzhen 300P	2805.454	2771.001	52356968306
2013/7/11	399007	Shenzhen 300P	2721.896	2809.441	62974218849
2013/7/10	399007	Shenzhen 300P	2636.732	2717.952	38871626466
2013/7/9	399007	Shenzhen 300P	2629.729	2636.636	27143842109
2013/7/8	399007	Shenzhen 300P	2681.411	2634.273	36856593749
2013/7/5	399007	Shenzhen 300P	2736.027	2723.144	42912950228
2013/7/4	399007	Shenzhen 300P	2684.999	2727.607	48225143677
2013/7/3	399007	Shenzhen 300P	2700.091	2705.309	44048644256
2013/7/2	399007	Shenzhen 300P	2673.8	2708.382	42933746716
2013/7/1	399007	Shenzhen 300P	2619.42	2672.551	36184756455
2013/6/28	399007	Shenzhen 300P	2592.901	2630.88	36874700226
2013/6/27	399007	Shenzhen 300P	2648.686	2609.226	41935921885
2013/6/26	399007	Shenzhen 300P	2599.074	2640.678	42990582145
2013/6/25	399007	Shenzhen 300P	2572.442	2588.466	49406341769
2013/6/24	399007	Shenzhen 300P	2781.241	2604.087	41668833516
2013/6/21	399007	Shenzhen 300P	2746.359	2787.982	32457656409
2013/6/20	399007	Shenzhen 300P	2882.426	2798.463	33030119549
2013/6/19	399007	Shenzhen 300P	2902.834	2901.358	35054560620
2013/6/18	399007	Shenzhen 300P	2908.953	2916.328	33236903751
2013/6/17	399007	Shenzhen 300P	2914.073	2902.108	39159567443
2013/6/14	399007	Shenzhen 300P	2864.258	2906.906	36631995864
2013/6/13	399007	Shenzhen 300P	2914.894	2858.707	36655749162
2013/6/7	399007	Shenzhen 300P	3016.131	2953.62	41211150858
2013/6/6	399007	Shenzhen 300P	3046.636	3015.377	37671703062
2013/6/5	399007	Shenzhen 300P	3044.944	3056.676	33769602868
2013/6/4	399007	Shenzhen 300P	3102.596	3045.558	44488200364
2013/6/3	399007	Shenzhen 300P	3119.819	3104.662	44961367870
2013/5/31	399007	Shenzhen 300P	3160.554	3121.564	48755188365
2013/5/30	399007	Shenzhen 300P	3151.01	3157.04	51974292855
2013/5/29	399007	Shenzhen 300P	3153.985	3159.439	55632552930
2013/5/28	399007	Shenzhen 300P	3125.199	3149.375	55447239035
2013/5/27	399007	Shenzhen 300P	3110.396	3122.379	48985298578
2013/5/24	399007	Shenzhen 300P	3078.83	3111.166	44779951671
2013/5/23	399007	Shenzhen 300P	3090.902	3075.34	53652469628
2013/5/22	399007	Shenzhen 300P	3115.672	3105.108	58282339901
2013/5/21	399007	Shenzhen 300P	3084.051	3119.567	60569964963
2013/5/20	399007	Shenzhen 300P	3061.462	3085.629	64758638757
2013/5/17	399007	Shenzhen 300P	3003.748	3054.486	54139523657
2013/5/16	399007	Shenzhen 300P	2953.305	3005.903	52714323650
2013/5/15	399007	Shenzhen 300P	2926.491	2959.445	38312843845
2013/5/14	399007	Shenzhen 300P	2971.064	2924.994	39527059899
2013/5/13	399007	Shenzhen 300P	2979.241	2974.208	37988484690
2013/5/10	399007	Shenzhen 300P	2962.044	2978.891	40563311600
2013/5/9	399007	Shenzhen 300P	2967.475	2971.142	48936872252
2013/5/8	399007	Shenzhen 300P	2953.497	2968.899	43098731032
2013/5/7	399007	Shenzhen 300P	2925.281	2940.379	41007003980
2013/5/6	399007	Shenzhen 300P	2887.852	2932.581	43551563116
2013/5/3	399007	Shenzhen 300P	2835.205	2879.438	40200378250
2013/5/2	399007	Shenzhen 300P	2794.022	2827.004	30529307447
2013/4/26	399007	Shenzhen 300P	2854.213	2811.494	34043661027
2013/4/25	399007	Shenzhen 300P	2890.778	2849.553	46006181332
2013/4/24	399007	Shenzhen 300P	2843.932	2901.761	43200821375
2013/4/23	399007	Shenzhen 300P	2926.435	2843.709	41060691109
2013/4/22	399007	Shenzhen 300P	2913.141	2928.112	43109177660
2013/4/19	399007	Shenzhen 300P	2861.004	2921.994	42069059573
2013/4/18	399007	Shenzhen 300P	2834.221	2856.379	30469270946
2013/4/17	399007	Shenzhen 300P	2827.458	2850.767	29153390331
2013/4/16	399007	Shenzhen 300P	2766.564	2827.008	27949903617
2013/4/15	399007	Shenzhen 300P	2816.678	2791.415	27047980452
2013/4/12	399007	Shenzhen 300P	2845.494	2826.713	27182228945
2013/4/11	399007	Shenzhen 300P	2873.904	2849.094	27221503842
2013/4/10	399007	Shenzhen 300P	2869.075	2859.02	33671255322
2013/4/9	399007	Shenzhen 300P	2854.024	2869.914	31940064563
2013/4/8	399007	Shenzhen 300P	2798.723	2849.351	34835822064
2013/4/3	399007	Shenzhen 300P	2860.694	2839.188	30246021469
2013/4/2	399007	Shenzhen 300P	2880.522	2852.898	34931757172
2013/4/1	399007	Shenzhen 300P	2860.061	2876.871	29047968044
2013/3/29	399007	Shenzhen 300P	2872.982	2857.899	26349931761
2013/3/28	399007	Shenzhen 300P	2917.295	2869.688	38429479286
2013/3/27	399007	Shenzhen 300P	2938.14	2946.416	32796378301
2013/3/26	399007	Shenzhen 300P	2956.325	2940.041	34118784459
2013/3/25	399007	Shenzhen 300P	2978.468	2966.478	33557154273
2013/3/22	399007	Shenzhen 300P	2962.295	2973.233	34925880426
2013/3/21	399007	Shenzhen 300P	2945.96	2965.33	40990659536
2013/3/20	399007	Shenzhen 300P	2860.366	2944.489	42682309130
2013/3/19	399007	Shenzhen 300P	2854.417	2860.074	31424911045
2013/3/18	399007	Shenzhen 300P	2874.682	2852.612	34070294813
2013/3/15	399007	Shenzhen 300P	2881.204	2887.761	40494967817
2013/3/14	399007	Shenzhen 300P	2858.62	2880.171	26648947111
2013/3/13	399007	Shenzhen 300P	2891.539	2869.406	30602526330
2013/3/12	399007	Shenzhen 300P	2948.99	2897.525	40343936924
2013/3/11	399007	Shenzhen 300P	2943.416	2950.669	29915387505
2013/3/8	399007	Shenzhen 300P	2984.624	2950.129	36707610254
2013/3/7	399007	Shenzhen 300P	3005.025	2983.938	55578895454
2013/3/6	399007	Shenzhen 300P	2986.269	3011.638	54971315133
2013/3/5	399007	Shenzhen 300P	2906.024	2973.404	47822329044
2013/3/4	399007	Shenzhen 300P	2982.126	2906.368	58952739356
2013/3/1	399007	Shenzhen 300P	3013.149	3032.151	43995842567
2013/2/28	399007	Shenzhen 300P	2951.255	3014.14	45123770978
2013/2/27	399007	Shenzhen 300P	2924.304	2937.188	34126500982
2013/2/26	399007	Shenzhen 300P	2947.108	2917.419	42494481104
2013/2/25	399007	Shenzhen 300P	2951.048	2960.211	32619568777
2013/2/22	399007	Shenzhen 300P	2951.841	2943.975	37607305218
2013/2/21	399007	Shenzhen 300P	3007.738	2956.284	53421523685
2013/2/20	399007	Shenzhen 300P	2982.15	3032.071	39851623327
2013/2/19	399007	Shenzhen 300P	3050.479	2984.252	42946795781
2013/2/18	399007	Shenzhen 300P	3090.496	3053.087	43000145654
2013/2/8	399007	Shenzhen 300P	3033.013	3073.911	40739532259
2013/2/7	399007	Shenzhen 300P	3020.675	3037.302	43449735865
2013/2/6	399007	Shenzhen 300P	3018.789	3023.66	43515422693
2013/2/5	399007	Shenzhen 300P	2960.006	3017.433	49510458902
2013/2/4	399007	Shenzhen 300P	2999.185	2973.743	61457423216
2013/2/1	399007	Shenzhen 300P	2952.809	2994.164	52325361024
2013/1/31	399007	Shenzhen 300P	2981.598	2959.07	46320507372
2013/1/30	399007	Shenzhen 300P	2965.295	2980.08	50604106104
2013/1/29	399007	Shenzhen 300P	2946.136	2965.563	54367116880
2013/1/28	399007	Shenzhen 300P	2865.272	2941.795	47395620376
2013/1/25	399007	Shenzhen 300P	2870.109	2863.823	34508724113
2013/1/24	399007	Shenzhen 300P	2920.1	2874.014	55268955785
2013/1/23	399007	Shenzhen 300P	2906.616	2922.378	40108638633
2013/1/22	399007	Shenzhen 300P	2946.578	2916.397	54758182776
2013/1/21	399007	Shenzhen 300P	2937.494	2943.777	47364360666
2013/1/18	399007	Shenzhen 300P	2884.937	2919.16	44484250793
2013/1/17	399007	Shenzhen 300P	2888.68	2870.962	39008461671
2013/1/16	399007	Shenzhen 300P	2897.765	2894.089	52069894098
2013/1/15	399007	Shenzhen 300P	2864.361	2900.059	58384377396
2013/1/14	399007	Shenzhen 300P	2753.8	2859.418	50966117315
2013/1/11	399007	Shenzhen 300P	2817.749	2761.016	41072772344
2013/1/10	399007	Shenzhen 300P	2804.364	2814.649	37463983238
2013/1/9	399007	Shenzhen 300P	2788.937	2805.768	44139944960
2013/1/8	399007	Shenzhen 300P	2774.521	2794.853	42525646769
2013/1/7	399007	Shenzhen 300P	2757.406	2775.063	36469586012
2013/1/4	399007	Shenzhen 300P	2800.792	2761.976	44858206348
2012/12/31	399007	Shenzhen 300P	2753.716	2778.209	39760656651
2012/12/28	399007	Shenzhen 300P	2720.789	2747.487	32848760949
2012/12/27	399007	Shenzhen 300P	2739.286	2720.156	37747843865
2012/12/26	399007	Shenzhen 300P	2702.363	2731.151	37076580589
2012/12/25	399007	Shenzhen 300P	2629.518	2703.699	44026786329
2012/12/24	399007	Shenzhen 300P	2624.771	2635.375	27176428984
2012/12/21	399007	Shenzhen 300P	2634.895	2628.57	35562968100
2012/12/20	399007	Shenzhen 300P	2606.497	2631.821	31553456184
2012/12/19	399007	Shenzhen 300P	2593.016	2614.997	32285835194
2012/12/18	399007	Shenzhen 300P	2597.686	2598.486	39428924683
2012/12/17	399007	Shenzhen 300P	2597.098	2603.543	42537709593
2012/12/14	399007	Shenzhen 300P	2485.244	2592.963	40886720551
2012/12/13	399007	Shenzhen 300P	2504.187	2485.004	18722709386
2012/12/12	399007	Shenzhen 300P	2507.077	2510.735	19215191334
2012/12/11	399007	Shenzhen 300P	2514.691	2509.001	23358905106
2012/12/10	399007	Shenzhen 300P	2494.928	2523.204	30299513110
2012/12/7	399007	Shenzhen 300P	2442.232	2490.078	30588606824
2012/12/6	399007	Shenzhen 300P	2450.602	2445.607	20377487814
2012/12/5	399007	Shenzhen 300P	2357.506	2451.765	30476054891
2012/12/4	399007	Shenzhen 300P	2324.749	2362.153	16845515780
2012/12/3	399007	Shenzhen 300P	2381.021	2331.309	16360334454
2012/11/30	399007	Shenzhen 300P	2351.641	2382.015	14516552617
2012/11/29	399007	Shenzhen 300P	2368.74	2352.328	13570495830
2012/11/28	399007	Shenzhen 300P	2398.762	2369.753	13436804250
2012/11/27	399007	Shenzhen 300P	2451.32	2407.973	13780373554
2012/11/26	399007	Shenzhen 300P	2489.872	2461.755	11481660170
2012/11/23	399007	Shenzhen 300P	2490.292	2495.172	12334836609
2012/11/22	399007	Shenzhen 300P	2499.265	2485.35	11812886332
2012/11/21	399007	Shenzhen 300P	2485.589	2514.497	14022263385
2012/11/20	399007	Shenzhen 300P	2493.814	2485.476	11859759944
2012/11/19	399007	Shenzhen 300P	2489.024	2487.706	13082786184
2012/11/16	399007	Shenzhen 300P	2504.467	2491.287	13212426557
2012/11/15	399007	Shenzhen 300P	2533.682	2509.97	12300799961
2012/11/14	399007	Shenzhen 300P	2537.939	2547.789	12927187633
2012/11/13	399007	Shenzhen 300P	2586.994	2537.012	14915707800
2012/11/12	399007	Shenzhen 300P	2578.984	2588.293	14846186393
2012/11/9	399007	Shenzhen 300P	2583.4	2576.849	12773327981
2012/11/8	399007	Shenzhen 300P	2625.57	2588.347	17067061256
2012/11/7	399007	Shenzhen 300P	2650.809	2647.104	16371955649
2012/11/6	399007	Shenzhen 300P	2669.532	2653.005	19187674854
2012/11/5	399007	Shenzhen 300P	2680.131	2671.769	18798946311
2012/11/2	399007	Shenzhen 300P	2678.054	2684.662	19169467005
2012/11/1	399007	Shenzhen 300P	2626.297	2677.635	23811315244
2012/10/31	399007	Shenzhen 300P	2611.769	2625.665	15859120676
2012/10/30	399007	Shenzhen 300P	2605.027	2610.074	16184124794
2012/10/29	399007	Shenzhen 300P	2606.583	2605.568	13873001471
2012/10/26	399007	Shenzhen 300P	2664.938	2613.133	20259988887
2012/10/25	399007	Shenzhen 300P	2689.399	2667.793	20588283386
2012/10/24	399007	Shenzhen 300P	2689.204	2690.652	19431563725
2012/10/23	399007	Shenzhen 300P	2735.688	2700.318	21751647538
2012/10/22	399007	Shenzhen 300P	2712.303	2736.394	19974111931
2012/10/19	399007	Shenzhen 300P	2729.523	2726.008	21505792772
2012/10/18	399007	Shenzhen 300P	2686.33	2728.224	25767121123
2012/10/17	399007	Shenzhen 300P	2687.215	2680.047	18278079794
2012/10/16	399007	Shenzhen 300P	2669.746	2677.815	20348290648
2012/10/15	399007	Shenzhen 300P	2685.528	2672.208	19919376873
2012/10/12	399007	Shenzhen 300P	2699.57	2686.058	20534668840
2012/10/11	399007	Shenzhen 300P	2717.066	2691.146	23755132528
2012/10/10	399007	Shenzhen 300P	2700.775	2725.566	24657391082
2012/10/9	399007	Shenzhen 300P	2649.045	2706.082	25621224479
2012/10/8	399007	Shenzhen 300P	2668.28	2640.028	17944816870
2012/9/28	399007	Shenzhen 300P	2598.823	2668.721	27364554945
2012/9/27	399007	Shenzhen 300P	2539.265	2614.599	23691006123
2012/9/26	399007	Shenzhen 300P	2584.503	2539.136	14845924579
2012/9/25	399007	Shenzhen 300P	2591.618	2586.375	15501289119
2012/9/24	399007	Shenzhen 300P	2555.184	2597.087	18287954532
2012/9/21	399007	Shenzhen 300P	2570.925	2570.437	18617494762
2012/9/20	399007	Shenzhen 300P	2644.559	2578.704	21810939237
2012/9/19	399007	Shenzhen 300P	2638.164	2652.851	18197285746
2012/9/18	399007	Shenzhen 300P	2642.694	2634.46	17545909589
2012/9/17	399007	Shenzhen 300P	2727.558	2653.699	24625485749
2012/9/14	399007	Shenzhen 300P	2750.706	2732.503	29520513917
2012/9/13	399007	Shenzhen 300P	2755.973	2721.893	23222966907
2012/9/12	399007	Shenzhen 300P	2755.926	2758.74	27937371818
2012/9/11	399007	Shenzhen 300P	2741.297	2742.366	26284600024
2012/9/10	399007	Shenzhen 300P	2741.373	2753.939	36560765450
2012/9/7	399007	Shenzhen 300P	2640.544	2732.49	42786160982
2012/9/6	399007	Shenzhen 300P	2601.4	2619.246	16168986730
2012/9/5	399007	Shenzhen 300P	2585.728	2597.724	16665644364
2012/9/4	399007	Shenzhen 300P	2626.841	2592.004	18797134445
2012/9/3	399007	Shenzhen 300P	2575.415	2624.929	21099991434
2012/8/31	399007	Shenzhen 300P	2569.56	2575.814	14078824392
2012/8/30	399007	Shenzhen 300P	2598.146	2573.749	21815805832
2012/8/29	399007	Shenzhen 300P	2623.857	2605.575	16662664241
2012/8/28	399007	Shenzhen 300P	2620.815	2631.244	17763501984
2012/8/27	399007	Shenzhen 300P	2676.598	2626.763	20793469533
2012/8/24	399007	Shenzhen 300P	2728.37	2687.602	21101554449
2012/8/23	399007	Shenzhen 300P	2730.189	2738.86	20413348555
2012/8/22	399007	Shenzhen 300P	2762.009	2728.791	20856433581
2012/8/21	399007	Shenzhen 300P	2733.284	2758.813	22392111002
2012/8/20	399007	Shenzhen 300P	2716.836	2734.886	16614236140
2012/8/17	399007	Shenzhen 300P	2749.01	2737.072	17102513529
2012/8/16	399007	Shenzhen 300P	2764.763	2752.065	17403856290
2012/8/15	399007	Shenzhen 300P	2780.244	2773.29	19044976910
2012/8/14	399007	Shenzhen 300P	2770.424	2790.034	25408181772
2012/8/13	399007	Shenzhen 300P	2828.491	2773.021	24986112991
2012/8/10	399007	Shenzhen 300P	2850.359	2834.628	23729452818
2012/8/9	399007	Shenzhen 300P	2810.491	2852.456	27607761204
2012/8/8	399007	Shenzhen 300P	2820.643	2812.41	25260803332
2012/8/7	399007	Shenzhen 300P	2804.194	2822.273	26302869447
2012/8/6	399007	Shenzhen 300P	2741.129	2804.174	26611316709
2012/8/3	399007	Shenzhen 300P	2714.101	2747.747	20256528036
2012/8/2	399007	Shenzhen 300P	2738.192	2707.18	18156668789
2012/8/1	399007	Shenzhen 300P	2697.542	2743.053	18374591439
2012/7/31	399007	Shenzhen 300P	2726.651	2701.313	17659956710
2012/7/30	399007	Shenzhen 300P	2755.818	2727.803	18451249329
2012/7/27	399007	Shenzhen 300P	2772.736	2757.011	19588667133
2012/7/26	399007	Shenzhen 300P	2786.543	2766.675	20399369282
2012/7/25	399007	Shenzhen 300P	2803.368	2787.989	18800011524
2012/7/24	399007	Shenzhen 300P	2774.63	2813.06	19297402718
2012/7/23	399007	Shenzhen 300P	2803.801	2791.506	20872189488
2012/7/20	399007	Shenzhen 300P	2849.941	2825.032	23595948809
2012/7/19	399007	Shenzhen 300P	2840.624	2860.307	28047046540
2012/7/18	399007	Shenzhen 300P	2843.967	2847.605	25838945150
2012/7/17	399007	Shenzhen 300P	2821.71	2849.23	23773946121
2012/7/16	399007	Shenzhen 300P	2921.859	2833.161	29517224861
2012/7/13	399007	Shenzhen 300P	2918.682	2926.679	27540947353
2012/7/12	399007	Shenzhen 300P	2877.144	2930.308	37132033566
2012/7/11	399007	Shenzhen 300P	2847.685	2882.226	24910743366
2012/7/10	399007	Shenzhen 300P	2862.85	2854.399	25166939005
2012/7/9	399007	Shenzhen 300P	2915.23	2872.304	33898971320
2012/7/6	399007	Shenzhen 300P	2877.48	2933.587	33779468749
2012/7/5	399007	Shenzhen 300P	2900.539	2862.398	22860925617
2012/7/4	399007	Shenzhen 300P	2932.308	2914.617	24372054925
2012/7/3	399007	Shenzhen 300P	2920.397	2925.969	27350988242
2012/7/2	399007	Shenzhen 300P	2913.468	2920.388	27610280178
2012/6/29	399007	Shenzhen 300P	2850.003	2894.752	23081853905
2012/6/28	399007	Shenzhen 300P	2890.539	2858.839	21243330386
2012/6/27	399007	Shenzhen 300P	2888.184	2883.809	20870991000
2012/6/26	399007	Shenzhen 300P	2873.803	2890.723	21052269452
2012/6/25	399007	Shenzhen 300P	2955.023	2889.712	24229195096
2012/6/21	399007	Shenzhen 300P	2998.684	2968.174	21909516161
2012/6/20	399007	Shenzhen 300P	3024.773	3007.069	19812663161
2012/6/19	399007	Shenzhen 300P	3043.761	3016.783	23913384822
2012/6/18	399007	Shenzhen 300P	3032.983	3049.204	24090436473
2012/6/15	399007	Shenzhen 300P	3032.08	3022.107	26463699349
2012/6/14	399007	Shenzhen 300P	3041.601	3025.954	27659726374
2012/6/13	399007	Shenzhen 300P	3007.419	3045.962	27537851580
2012/6/12	399007	Shenzhen 300P	2997.55	2997.761	22754041624
2012/6/11	399007	Shenzhen 300P	2964.739	3012.661	25761401246
2012/6/8	399007	Shenzhen 300P	2999.016	2959.939	24637316023
2012/6/7	399007	Shenzhen 300P	3017.597	2973.17	22343671138
2012/6/6	399007	Shenzhen 300P	3002.256	2988.221	21838622312
2012/6/5	399007	Shenzhen 300P	3010.057	2997.457	24586647257
2012/6/4	399007	Shenzhen 300P	3039.994	3004.498	32465171974
2012/6/1	399007	Shenzhen 300P	3089.877	3088.603	30904475390
2012/5/31	399007	Shenzhen 300P	3071.184	3089.945	32044041773
2012/5/30	399007	Shenzhen 300P	3090.62	3089.683	34424040703
2012/5/29	399007	Shenzhen 300P	3053.375	3094.677	44934446816
2012/5/28	399007	Shenzhen 300P	2982.491	3053.896	33931487647
2012/5/25	399007	Shenzhen 300P	3028.492	2998.343	26434940402
2012/5/24	399007	Shenzhen 300P	3057.267	3030.094	32756062435
2012/5/23	399007	Shenzhen 300P	3061.276	3064.823	32959580715
2012/5/22	399007	Shenzhen 300P	3028.751	3068.648	28772752814
2012/5/21	399007	Shenzhen 300P	2998.724	3016.098	25370905038
2012/5/18	399007	Shenzhen 300P	3029.202	3002.647	27014800975
2012/5/17	399007	Shenzhen 300P	3008.474	3049.987	27689084159
2012/5/16	399007	Shenzhen 300P	3051.215	3006.428	26050642606
2012/5/15	399007	Shenzhen 300P	3033.208	3060.164	28612259866
2012/5/14	399007	Shenzhen 300P	3096.667	3055.116	32881357594
2012/5/11	399007	Shenzhen 300P	3086.529	3074.038	29483345984
2012/5/10	399007	Shenzhen 300P	3084.133	3091.066	29316158249
2012/5/9	399007	Shenzhen 300P	3118.482	3084.628	33676811499
2012/5/8	399007	Shenzhen 300P	3159.287	3146.246	34903132520
2012/5/7	399007	Shenzhen 300P	3123.466	3159.716	40004239619
2012/5/4	399007	Shenzhen 300P	3109.369	3140.149	36318202931
2012/5/3	399007	Shenzhen 300P	3089.768	3110.843	38050320521
2012/5/2	399007	Shenzhen 300P	3069.986	3095.294	43525069509
2012/4/27	399007	Shenzhen 300P	3041.123	3031.13	29564863673
2012/4/26	399007	Shenzhen 300P	3049.233	3045.6	35755746792
2012/4/25	399007	Shenzhen 300P	3001.237	3044.569	36857325199
2012/4/24	399007	Shenzhen 300P	3003.38	3011.382	38752705493
2012/4/23	399007	Shenzhen 300P	3056.299	3024.89	37020946651
2012/4/20	399007	Shenzhen 300P	3027.421	3058.033	34062133614
2012/4/19	399007	Shenzhen 300P	3040.425	3032.295	30852302892
2012/4/18	399007	Shenzhen 300P	2984.98	3043.253	35464793445
2012/4/17	399007	Shenzhen 300P	3015.555	2976.095	28188798735
2012/4/16	399007	Shenzhen 300P	2998.836	3017.608	29443335818
2012/4/13	399007	Shenzhen 300P	3019.324	3023.332	38497855181
2012/4/12	399007	Shenzhen 300P	2948.634	3005.47	32276982481
2012/4/11	399007	Shenzhen 300P	2905.844	2945.354	23978339004
2012/4/10	399007	Shenzhen 300P	2898.311	2938.629	24242045570
2012/4/9	399007	Shenzhen 300P	2928.217	2908.729	21820346329
2012/4/6	399007	Shenzhen 300P	2919.185	2939.089	24755927462
2012/4/5	399007	Shenzhen 300P	2832.541	2920.965	26413071599
2012/3/30	399007	Shenzhen 300P	2834.974	2832.291	19629236658
2012/3/29	399007	Shenzhen 300P	2858.024	2834.802	24829710986
2012/3/28	399007	Shenzhen 300P	2970.075	2873.222	29245881354
2012/3/27	399007	Shenzhen 300P	3007.86	2980.541	23320080935
2012/3/26	399007	Shenzhen 300P	2990.11	2998.04	20933849523
2012/3/23	399007	Shenzhen 300P	3036.545	2994.879	25698917243
2012/3/22	399007	Shenzhen 300P	3058.444	3046.58	25161256807
2012/3/21	399007	Shenzhen 300P	3072.512	3061.404	35502662209
2012/3/20	399007	Shenzhen 300P	3114.995	3060.724	34678801250
2012/3/19	399007	Shenzhen 300P	3100.87	3124.321	37066349412
2012/3/16	399007	Shenzhen 300P	3046.195	3104.787	39145337459
2012/3/15	399007	Shenzhen 300P	3060.504	3039.581	44029668060
2012/3/14	399007	Shenzhen 300P	3196.992	3064.13	67241860218
2012/3/13	399007	Shenzhen 300P	3149.439	3182.416	39749465596
2012/3/12	399007	Shenzhen 300P	3149.977	3149.763	42094709003
2012/3/9	399007	Shenzhen 300P	3111.646	3149.711	39408922139
2012/3/8	399007	Shenzhen 300P	3072.844	3101.908	35799692927
2012/3/7	399007	Shenzhen 300P	3048.045	3061.48	36296520473
2012/3/6	399007	Shenzhen 300P	3107.786	3080.027	39280642808
2012/3/5	399007	Shenzhen 300P	3137.378	3117.566	43905199713
2012/3/2	399007	Shenzhen 300P	3062.706	3126.514	39144758708
2012/3/1	399007	Shenzhen 300P	3037.588	3058.134	30540279314
2012/2/29	399007	Shenzhen 300P	3078.594	3050.433	35973456404
2012/2/28	399007	Shenzhen 300P	3093.72	3089.651	44489013094
2012/2/27	399007	Shenzhen 300P	3101.186	3103.505	58424918636
2012/2/24	399007	Shenzhen 300P	3035.365	3090.08	47790258145
2012/2/23	399007	Shenzhen 300P	3021.054	3035.246	41860270365
2012/2/22	399007	Shenzhen 300P	2965.327	3021.921	45210133245
2012/2/21	399007	Shenzhen 300P	2931.252	2962.652	28906934526
2012/2/20	399007	Shenzhen 300P	2967.287	2930.197	33114469657
2012/2/17	399007	Shenzhen 300P	2947.921	2928.048	25059884327
2012/2/16	399007	Shenzhen 300P	2937.971	2935.539	35197712209
2012/2/15	399007	Shenzhen 300P	2896.741	2944.061	35547645884
2012/2/14	399007	Shenzhen 300P	2903.492	2902.709	28165279782
2012/2/13	399007	Shenzhen 300P	2859.559	2905.614	31327564127
2012/2/10	399007	Shenzhen 300P	2874.437	2892.665	32888074634
2012/2/9	399007	Shenzhen 300P	2865.601	2880.164	35931884537
2012/2/8	399007	Shenzhen 300P	2784.049	2869.11	31342496811
2012/2/7	399007	Shenzhen 300P	2825.78	2786.68	22389505437
2012/2/6	399007	Shenzhen 300P	2833.973	2840.144	26728718706
2012/2/3	399007	Shenzhen 300P	2793.09	2829.208	26885016800
2012/2/2	399007	Shenzhen 300P	2753.016	2799.824	21189236723
2012/2/1	399007	Shenzhen 300P	2767.05	2745.219	18555866256
2012/1/31	399007	Shenzhen 300P	2766.816	2773.215	16036963243
2012/1/30	399007	Shenzhen 300P	2814.071	2767.096	20842207709
2012/1/20	399007	Shenzhen 300P	2768.21	2805.954	27842727460
2012/1/19	399007	Shenzhen 300P	2713.214	2758.015	26588353533
2012/1/18	399007	Shenzhen 300P	2781.462	2714.834	33228682474
2012/1/17	399007	Shenzhen 300P	2630.208	2769.428	30077947914
2012/1/16	399007	Shenzhen 300P	2680.025	2629.879	18025781669
2012/1/13	399007	Shenzhen 300P	2783.39	2706.269	25115975304
2012/1/12	399007	Shenzhen 300P	2777.092	2782.649	26311663847
2012/1/11	399007	Shenzhen 300P	2794.357	2790.84	31029764004
2012/1/10	399007	Shenzhen 300P	2687.688	2796.099	37938905505
2012/1/9	399007	Shenzhen 300P	2593.528	2689.589	25255777332
2012/1/6	399007	Shenzhen 300P	2573.787	2592.807	16944332207
2012/1/5	399007	Shenzhen 300P	2629.321	2579.269	19120892716
2012/1/4	399007	Shenzhen 300P	2733.075	2644.231	18395385744
2011/12/30	399007	Shenzhen 300P	2675.872	2714.576	17843330544
2011/12/29	399007	Shenzhen 300P	2648.504	2669.623	15323608980
2011/12/28	399007	Shenzhen 300P	2647.795	2663.651	16775284244
2011/12/27	399007	Shenzhen 300P	2720.482	2665.223	16787538510
2011/12/26	399007	Shenzhen 300P	2740.615	2724.386	13649771077
2011/12/23	399007	Shenzhen 300P	2722.769	2751.145	17296538645
2011/12/22	399007	Shenzhen 300P	2721.918	2730.95	18053071500
2011/12/21	399007	Shenzhen 300P	2826.916	2743.713	15979304137
2011/12/20	399007	Shenzhen 300P	2801.48	2804.295	17668993639
2011/12/19	399007	Shenzhen 300P	2791.728	2811.512	18200628015
2011/12/16	399007	Shenzhen 300P	2740.074	2811.521	18143606000
2011/12/15	399007	Shenzhen 300P	2793.248	2742.807	18468997766
2011/12/14	399007	Shenzhen 300P	2843.546	2810.34	13423107116
2011/12/13	399007	Shenzhen 300P	2915.23	2851.89	17847701299
2011/12/12	399007	Shenzhen 300P	2962.584	2928.618	12679909308
2011/12/9	399007	Shenzhen 300P	2973.773	2967.366	15120673530
2011/12/8	399007	Shenzhen 300P	2995.993	2995.701	16604166499
2011/12/7	399007	Shenzhen 300P	2990.218	2999.144	13350917813
2011/12/6	399007	Shenzhen 300P	2980.438	2991.372	15824345280
2011/12/5	399007	Shenzhen 300P	3067.352	2989.217	19569425742
2011/12/2	399007	Shenzhen 300P	3109.738	3071.497	20475854443
2011/12/1	399007	Shenzhen 300P	3146.755	3124.729	34928459552
2011/11/30	399007	Shenzhen 300P	3169.561	3059.137	26742672878
2011/11/29	399007	Shenzhen 300P	3155.143	3175.178	21754270420
2011/11/28	399007	Shenzhen 300P	3130.253	3129.091	17964189652
2011/11/25	399007	Shenzhen 300P	3144.216	3123.996	16471494348
2011/11/24	399007	Shenzhen 300P	3123.604	3149.937	19416966633
2011/11/23	399007	Shenzhen 300P	3172.565	3148.505	18199659062
2011/11/22	399007	Shenzhen 300P	3146.11	3166.943	19321353751
2011/11/21	399007	Shenzhen 300P	3167.151	3171.455	19294576688
2011/11/18	399007	Shenzhen 300P	3237.608	3168.488	27889806853
2011/11/17	399007	Shenzhen 300P	3264.089	3259.984	25328091133
2011/11/16	399007	Shenzhen 300P	3349.167	3264.216	35739089048
2011/11/15	399007	Shenzhen 300P	3341.34	3347.389	31150641257
2011/11/14	399007	Shenzhen 300P	3292.052	3343.921	33725425053
2011/11/11	399007	Shenzhen 300P	3282.192	3267.761	26397797856
2011/11/10	399007	Shenzhen 300P	3289.932	3277.125	32583284995
2011/11/9	399007	Shenzhen 300P	3293.734	3326.624	30347292694
2011/11/8	399007	Shenzhen 300P	3316.768	3283.938	26932425508
2011/11/7	399007	Shenzhen 300P	3326.116	3309.425	27995692624
2011/11/4	399007	Shenzhen 300P	3336.686	3336.325	37850797867
2011/11/3	399007	Shenzhen 300P	3307.025	3312.468	56923780683
2011/11/2	399007	Shenzhen 300P	3193.338	3293.961	39305229901
2011/11/1	399007	Shenzhen 300P	3217.443	3241.698	33059720442
2011/10/31	399007	Shenzhen 300P	3245.784	3246.357	32871799758
2011/10/28	399007	Shenzhen 300P	3217.171	3249.654	38517584031
2011/10/27	399007	Shenzhen 300P	3179.477	3175.468	26629884863
2011/10/26	399007	Shenzhen 300P	3122.785	3173.943	37893696412
2011/10/25	399007	Shenzhen 300P	3056.256	3141.054	32675082717
2011/10/24	399007	Shenzhen 300P	2997.969	3058.104	22425231733
2011/10/21	399007	Shenzhen 300P	3032.777	2990.05	16400271178
2011/10/20	399007	Shenzhen 300P	3109.423	3034.154	22257622803
2011/10/19	399007	Shenzhen 300P	3158.423	3125.066	19505560372
2011/10/18	399007	Shenzhen 300P	3225.661	3151.493	23610593775
2011/10/17	399007	Shenzhen 300P	3242.244	3247.041	22005598350
2011/10/14	399007	Shenzhen 300P	3243.832	3235.825	21385801452
2011/10/13	399007	Shenzhen 300P	3213.353	3252.001	30278305775
2011/10/12	399007	Shenzhen 300P	3094.818	3219.664	29772424252
2011/10/11	399007	Shenzhen 300P	3208.492	3110.585	22799004817
2011/10/10	399007	Shenzhen 300P	3173.323	3135.46	14118248529
2011/9/30	399007	Shenzhen 300P	3179.464	3164.808	16804521968
2011/9/29	399007	Shenzhen 300P	3210.848	3169.106	21138885014
2011/9/28	399007	Shenzhen 300P	3293.306	3231.912	19918495258
2011/9/27	399007	Shenzhen 300P	3274.17	3273.629	20719396509
2011/9/26	399007	Shenzhen 300P	3284.797	3249.497	19502195239
2011/9/23	399007	Shenzhen 300P	3278.433	3308.65	24012720266
2011/9/22	399007	Shenzhen 300P	3412.287	3338.225	25768396269
2011/9/21	399007	Shenzhen 300P	3341.742	3441.377	30823455861
2011/9/20	399007	Shenzhen 300P	3321.246	3340.633	15947012782
2011/9/19	399007	Shenzhen 300P	3383.956	3329.546	16658754422
2011/9/16	399007	Shenzhen 300P	3410.76	3399.278	17275304590
2011/9/15	399007	Shenzhen 300P	3393.783	3395.503	18839002858
2011/9/14	399007	Shenzhen 300P	3374.224	3389.374	17791716553
2011/9/13	399007	Shenzhen 300P	3363.732	3364.508	17236296349
2011/9/9	399007	Shenzhen 300P	3438.484	3410.067	17381622635
2011/9/8	399007	Shenzhen 300P	3472.352	3429.357	20743987012
2011/9/7	399007	Shenzhen 300P	3402.632	3458.866	22835253200
2011/9/6	399007	Shenzhen 300P	3399.371	3381.922	19542661756
2011/9/5	399007	Shenzhen 300P	3477.559	3423.144	20643426426
2011/9/2	399007	Shenzhen 300P	3540.543	3509.295	19397584767
2011/9/1	399007	Shenzhen 300P	3575.022	3547.043	20526266020
2011/8/31	399007	Shenzhen 300P	3573.96	3567.834	24517901574
2011/8/30	399007	Shenzhen 300P	3617.531	3571.35	29515566657
2011/8/29	399007	Shenzhen 300P	3615.104	3594.102	31060496939
2011/8/26	399007	Shenzhen 300P	3625.873	3639.032	30628452932
2011/8/25	399007	Shenzhen 300P	3555.932	3640.174	37677396544
2011/8/24	399007	Shenzhen 300P	3571.625	3547.233	26971178462
2011/8/23	399007	Shenzhen 300P	3513.104	3551.494	23840222308
2011/8/22	399007	Shenzhen 300P	3547.055	3501.681	25326035937
2011/8/19	399007	Shenzhen 300P	3511.952	3545.965	28461722484
2011/8/18	399007	Shenzhen 300P	3640.328	3578.667	30040801332
2011/8/17	399007	Shenzhen 300P	3651.663	3642.058	27809949560
2011/8/16	399007	Shenzhen 300P	3697.652	3661.614	35570877483
2011/8/15	399007	Shenzhen 300P	3655.763	3692.619	40446809338
2011/8/12	399007	Shenzhen 300P	3637.272	3642.235	42427356492
2011/8/11	399007	Shenzhen 300P	3490.793	3614.348	44541472516
2011/8/10	399007	Shenzhen 300P	3571.646	3556.263	42533904768
2011/8/9	399007	Shenzhen 300P	3414.063	3510.952	43628826330
2011/8/8	399007	Shenzhen 300P	3619.358	3514.478	45590513099
2011/8/5	399007	Shenzhen 300P	3624.267	3666.006	35492946731
2011/8/4	399007	Shenzhen 300P	3734.676	3736.692	27524226163
2011/8/3	399007	Shenzhen 300P	3684.654	3726.644	31290028556
2011/8/2	399007	Shenzhen 300P	3723.788	3721.928	29959757798
2011/8/1	399007	Shenzhen 300P	3725.661	3742.293	25300388634
2011/7/29	399007	Shenzhen 300P	3762.811	3729.958	30436365576
2011/7/28	399007	Shenzhen 300P	3748.301	3765.761	34135798723
2011/7/27	399007	Shenzhen 300P	3713.561	3779.928	34021464327
2011/7/26	399007	Shenzhen 300P	3709.655	3731.427	29711567265
2011/7/25	399007	Shenzhen 300P	3835.711	3714.556	45744155316
2011/7/22	399007	Shenzhen 300P	3848.638	3855.538	33318480279
2011/7/21	399007	Shenzhen 300P	3880.237	3840.282	39785834841
2011/7/20	399007	Shenzhen 300P	3903.493	3881.231	37536388716
2011/7/19	399007	Shenzhen 300P	3903.525	3883.704	41991983655
2011/7/18	399007	Shenzhen 300P	3930.26	3922.292	47356649889
2011/7/15	399007	Shenzhen 300P	3893.27	3926.709	53830707729
2011/7/14	399007	Shenzhen 300P	3904.905	3905.985	51206023323
2011/7/13	399007	Shenzhen 300P	3830.105	3895.107	46185572545
2011/7/12	399007	Shenzhen 300P	3855.728	3827.652	47206323011
2011/7/11	399007	Shenzhen 300P	3849.095	3884.688	40643469132
2011/7/8	399007	Shenzhen 300P	3858.164	3861.438	39214203575
2011/7/7	399007	Shenzhen 300P	3865.632	3859.69	54648211955
2011/7/6	399007	Shenzhen 300P	3854.131	3863.823	47079453433
2011/7/5	399007	Shenzhen 300P	3853.311	3859.754	51334541075
2011/7/4	399007	Shenzhen 300P	3777.548	3850.026	58676025284
2011/7/1	399007	Shenzhen 300P	3751.428	3761.255	43327805743
2011/6/30	399007	Shenzhen 300P	3683.786	3740.243	40013787310
2011/6/29	399007	Shenzhen 300P	3725.125	3682.816	34568281053
2011/6/28	399007	Shenzhen 300P	3721.294	3726.489	38416042960
2011/6/27	399007	Shenzhen 300P	3692.748	3717.673	45996165438
2011/6/24	399007	Shenzhen 300P	3601.944	3690.483	54328142846
2011/6/23	399007	Shenzhen 300P	3530.411	3610.568	32892269271
2011/6/22	399007	Shenzhen 300P	3546.826	3540.395	25026232439
2011/6/21	399007	Shenzhen 300P	3496.432	3542.417	26804447412
2011/6/20	399007	Shenzhen 300P	3521.343	3488.63	23794167701
2011/6/17	399007	Shenzhen 300P	3559.486	3526.254	25998855200
2011/6/16	399007	Shenzhen 300P	3597.32	3562.058	27188831948
2011/6/15	399007	Shenzhen 300P	3657.226	3627.886	30414509494
2011/6/14	399007	Shenzhen 300P	3599.196	3665.379	34374664932
2011/6/13	399007	Shenzhen 300P	3588.771	3603.286	24283871936
2011/6/10	399007	Shenzhen 300P	3594.463	3612.981	27695949769
2011/6/9	399007	Shenzhen 300P	3671.343	3602.549	29744361771
2011/6/8	399007	Shenzhen 300P	3663.086	3681.773	30935515516
2011/6/7	399007	Shenzhen 300P	3628.434	3665.532	26766316474
2011/6/3	399007	Shenzhen 300P	3580.014	3637.067	28901881928
2011/6/2	399007	Shenzhen 300P	3591.943	3583.427	30595011317
2011/6/1	399007	Shenzhen 300P	3606.099	3636.931	29933161506
2011/5/31	399007	Shenzhen 300P	3547.47	3610.722	28710731097
2011/5/30	399007	Shenzhen 300P	3568.353	3544.257	25937744246
2011/5/27	399007	Shenzhen 300P	3637.123	3583.113	31280302585
2011/5/26	399007	Shenzhen 300P	3694.341	3641.295	32080910394
2011/5/25	399007	Shenzhen 300P	3714.302	3676.16	32396949926
2011/5/24	399007	Shenzhen 300P	3705.301	3721.978	32873366257
2011/5/23	399007	Shenzhen 300P	3851.237	3721.969	39739671505
2011/5/20	399007	Shenzhen 300P	3863.694	3857.886	30560700288
2011/5/19	399007	Shenzhen 300P	3891.951	3863.203	34600457200
2011/5/18	399007	Shenzhen 300P	3847.856	3883.191	32391594451
2011/5/17	399007	Shenzhen 300P	3845.922	3857.217	45428164331
2011/5/16	399007	Shenzhen 300P	3863.973	3852.47	37988489280
2011/5/13	399007	Shenzhen 300P	3845.578	3868.904	36565185025
2011/5/12	399007	Shenzhen 300P	3865.203	3843.346	39556187116
2011/5/11	399007	Shenzhen 300P	3896.465	3892.626	37270318673
2011/5/10	399007	Shenzhen 300P	3873.252	3894.641	34726590217
2011/5/9	399007	Shenzhen 300P	3847.805	3868.029	33830035499
2011/5/6	399007	Shenzhen 300P	3796.115	3845.067	38718165190
2011/5/5	399007	Shenzhen 300P	3808.447	3831.528	32494688897
2011/5/4	399007	Shenzhen 300P	3907.822	3824.874	40483661817
2011/5/3	399007	Shenzhen 300P	3882.111	3925.445	34291379385
2011/4/29	399007	Shenzhen 300P	3815.238	3880.106	31553827816
2011/4/28	399007	Shenzhen 300P	3923.275	3815.545	40764697997
2011/4/27	399007	Shenzhen 300P	3967.72	3913.981	41776589146
2011/4/26	399007	Shenzhen 300P	3982.723	3956.382	41498234127
2011/4/25	399007	Shenzhen 300P	4056.65	3994.226	56181213383
2011/4/22	399007	Shenzhen 300P	4092.456	4067.486	48793641072
2011/4/21	399007	Shenzhen 300P	4080.22	4093.743	58511226286
2011/4/20	399007	Shenzhen 300P	4060.376	4069.772	54860699830
2011/4/19	399007	Shenzhen 300P	4085.072	4065.129	68107724124
2011/4/18	399007	Shenzhen 300P	4099.513	4117.128	62735713339
2011/4/15	399007	Shenzhen 300P	4104.9	4111.948	56457141998
2011/4/14	399007	Shenzhen 300P	4138.773	4114.844	57435261513
2011/4/13	399007	Shenzhen 300P	4071.398	4135.197	56946984133
2011/4/12	399007	Shenzhen 300P	4087.416	4086.898	63844999597
2011/4/11	399007	Shenzhen 300P	4136.853	4095.947	72882523970
2011/4/8	399007	Shenzhen 300P	4078.333	4127.358	57137483824
2011/4/7	399007	Shenzhen 300P	4046.351	4080.227	58241845044
2011/4/6	399007	Shenzhen 300P	4024.12	4045.425	61983473486
2011/4/1	399007	Shenzhen 300P	3998.509	4039.646	43234564470
2011/3/31	399007	Shenzhen 300P	4040.096	3997.785	47448511132
2011/3/30	399007	Shenzhen 300P	4051.604	4038.532	55862599033
2011/3/29	399007	Shenzhen 300P	4114.535	4054.964	70965557988
2011/3/28	399007	Shenzhen 300P	4163.1	4124.296	81056930211
2011/3/25	399007	Shenzhen 300P	4102.682	4145.246	68393891903
2011/3/24	399007	Shenzhen 300P	4112.12	4099.17	53132595850
2011/3/23	399007	Shenzhen 300P	4047.267	4105.992	54659348614
2011/3/22	399007	Shenzhen 300P	4052.313	4047.783	44623496695
2011/3/21	399007	Shenzhen 300P	4072.893	4043.345	49262283789
2011/3/18	399007	Shenzhen 300P	4082.884	4072.391	50745163664
2011/3/17	399007	Shenzhen 300P	4084.743	4048.404	63968540775
2011/3/16	399007	Shenzhen 300P	4066.242	4122.583	65273234735
2011/3/15	399007	Shenzhen 300P	4120.702	4071.039	73464473197
2011/3/14	399007	Shenzhen 300P	4084.522	4135.501	57272770150
2011/3/11	399007	Shenzhen 300P	4099.088	4095.287	58308475167
2011/3/10	399007	Shenzhen 300P	4157.465	4120.14	64034553631
2011/3/9	399007	Shenzhen 300P	4165.717	4165.842	61216276306
2011/3/8	399007	Shenzhen 300P	4155.609	4161.562	67588181392
2011/3/7	399007	Shenzhen 300P	4100.739	4154.326	83271284256
2011/3/4	399007	Shenzhen 300P	4030.18	4081.743	51287937022
2011/3/3	399007	Shenzhen 300P	4095.505	4029.194	62017554894
2011/3/2	399007	Shenzhen 300P	4091.086	4094.041	61277732303
2011/3/1	399007	Shenzhen 300P	4104.843	4112.158	71530069127
2011/2/28	399007	Shenzhen 300P	4046.401	4101.631	64339185742
2011/2/25	399007	Shenzhen 300P	4022.951	4039.551	52130367232
2011/2/24	399007	Shenzhen 300P	3986.813	4024.869	54556670877
2011/2/23	399007	Shenzhen 300P	3958.453	3993.972	52881368211
2011/2/22	399007	Shenzhen 300P	4097.405	3972.866	76736873786
2011/2/21	399007	Shenzhen 300P	3978.298	4085.759	60680893114
2011/2/18	399007	Shenzhen 300P	4046.097	4005.541	57628290464
2011/2/17	399007	Shenzhen 300P	4058.616	4054.785	69732223367
2011/2/16	399007	Shenzhen 300P	3973.431	4048.629	62776475106
2011/2/15	399007	Shenzhen 300P	3991.009	3982.993	69411165307
2011/2/14	399007	Shenzhen 300P	3882.398	3982.955	73856922936
2011/2/11	399007	Shenzhen 300P	3831.635	3876.082	52515370815
2011/2/10	399007	Shenzhen 300P	3716.264	3831.12	42520403687
2011/2/9	399007	Shenzhen 300P	3737.515	3722.302	34329558265
2011/2/1	399007	Shenzhen 300P	3769.203	3765.265	29776071857
2011/1/31	399007	Shenzhen 300P	3719.488	3761.493	33944626634
2011/1/28	399007	Shenzhen 300P	3685.139	3723.684	35290768438
2011/1/27	399007	Shenzhen 300P	3595.763	3688.435	38628875385
2011/1/26	399007	Shenzhen 300P	3567.676	3623.633	23317892967
2011/1/25	399007	Shenzhen 300P	3588.529	3566.198	24791683770
2011/1/24	399007	Shenzhen 300P	3667.897	3595.129	31503976070
2011/1/21	399007	Shenzhen 300P	3629.101	3665.263	35639559929
2011/1/20	399007	Shenzhen 300P	3775.288	3640.822	37115981433
2011/1/19	399007	Shenzhen 300P	3690.669	3781.009	34323918302
2011/1/18	399007	Shenzhen 300P	3664.368	3686.411	26622524389
2011/1/17	399007	Shenzhen 300P	3817.166	3677.108	41789010264
2011/1/14	399007	Shenzhen 300P	3904.894	3850.235	37402635787
2011/1/13	399007	Shenzhen 300P	3931.901	3914.555	32217040888
2011/1/12	399007	Shenzhen 300P	3918.268	3918.149	36188227297
2011/1/11	399007	Shenzhen 300P	3893.872	3907.357	38730832250
2011/1/10	399007	Shenzhen 300P	4007.405	3910.479	45324874293
2011/1/7	399007	Shenzhen 300P	4026.045	4011.825	52852555530
2011/1/6	399007	Shenzhen 300P	4057.703	4034.095	49107556469
2011/1/5	399007	Shenzhen 300P	4043.336	4054.68	62004491516
2011/1/4	399007	Shenzhen 300P	4021.691	4060.95	66750878632
2010/12/31	399007	Shenzhen 300P	3900.556	3993.082	49072002346
2010/12/30	399007	Shenzhen 300P	3880.066	3894.66	37770482013
2010/12/29	399007	Shenzhen 300P	3840.214	3879.708	33049287891
2010/12/28	399007	Shenzhen 300P	3900.862	3835.68	41019866529
2010/12/27	399007	Shenzhen 300P	4026.481	3923.002	51508970497
2010/12/24	399007	Shenzhen 300P	4045.795	4019.055	41567657632
2010/12/23	399007	Shenzhen 300P	4122.043	4064.454	50023251947
2010/12/22	399007	Shenzhen 300P	4169.429	4127.093	58927920951
2010/12/21	399007	Shenzhen 300P	4095.843	4162.2	64176806774
2010/12/20	399007	Shenzhen 300P	4162.948	4089.256	63003131746
2010/12/17	399007	Shenzhen 300P	4144.509	4145.93	39925827761
2010/12/16	399007	Shenzhen 300P	4149.691	4149.501	50146867938
2010/12/15	399007	Shenzhen 300P	4176.117	4154.519	64730181886
2010/12/14	399007	Shenzhen 300P	4154.013	4172.734	66955583181
2010/12/13	399007	Shenzhen 300P	4034.282	4139.437	68617327847
2010/12/10	399007	Shenzhen 300P	3940.897	4009.919	44748984204
2010/12/9	399007	Shenzhen 300P	4028.427	3964.296	47045839498
2010/12/8	399007	Shenzhen 300P	4063.046	4048.211	52017493899
2010/12/7	399007	Shenzhen 300P	3986.56	4064.893	48327977215
2010/12/6	399007	Shenzhen 300P	4041.826	4000.442	45609402651
2010/12/3	399007	Shenzhen 300P	4049.255	4033.64	44728078388
2010/12/2	399007	Shenzhen 300P	4080.781	4043.954	58680279760
2010/12/1	399007	Shenzhen 300P	4014.579	4019.621	46755859423
2010/11/30	399007	Shenzhen 300P	4105.531	4028.431	75959852932
2010/11/29	399007	Shenzhen 300P	4097.655	4113.713	59457334810
2010/11/26	399007	Shenzhen 300P	4126.242	4105.653	60851193091
2010/11/25	399007	Shenzhen 300P	4116.223	4135.725	76240469456
2010/11/24	399007	Shenzhen 300P	3943.948	4090.932	72206580511
2010/11/23	399007	Shenzhen 300P	4023.847	3971.767	67411885337
2010/11/22	399007	Shenzhen 300P	3982.566	4039.63	75321513201
2010/11/19	399007	Shenzhen 300P	3951.818	4009.356	67820648187
2010/11/18	399007	Shenzhen 300P	3885.159	3924.155	53193355700
2010/11/17	399007	Shenzhen 300P	3923.419	3847.921	66530323218
2010/11/16	399007	Shenzhen 300P	4173.286	3986.973	89399067490
2010/11/15	399007	Shenzhen 300P	4105.737	4168.404	84453611682
2010/11/12	399007	Shenzhen 300P	4357.318	4094.121	1.28E+11
2010/11/11	399007	Shenzhen 300P	4389.189	4385.102	1.20E+11
2010/11/10	399007	Shenzhen 300P	4385.072	4403.907	1.04E+11
2010/11/9	399007	Shenzhen 300P	4390.592	4400.683	1.04E+11
2010/11/8	399007	Shenzhen 300P	4352.524	4391.837	1.01E+11
2010/11/5	399007	Shenzhen 300P	4343.332	4335.958	1.04E+11
2010/11/4	399007	Shenzhen 300P	4199.337	4288.173	89595018791
2010/11/3	399007	Shenzhen 300P	4279.513	4198.577	94685407683
2010/11/2	399007	Shenzhen 300P	4318.346	4281.243	1.30E+11
2010/11/1	399007	Shenzhen 300P	4196.789	4309.127	1.08E+11
2010/10/29	399007	Shenzhen 300P	4168.456	4183.813	84939327078
2010/10/28	399007	Shenzhen 300P	4149.752	4164.774	80743398474
2010/10/27	399007	Shenzhen 300P	4218.674	4165.903	1.00E+11
2010/10/26	399007	Shenzhen 300P	4225.925	4227.861	1.12E+11
2010/10/25	399007	Shenzhen 300P	4105.333	4215.304	1.11E+11
2010/10/22	399007	Shenzhen 300P	4048.5	4089.45	90919175519
2010/10/21	399007	Shenzhen 300P	4043.238	4053.06	91431240508
2010/10/20	399007	Shenzhen 300P	3900.343	4028.805	1.15E+11
2010/10/19	399007	Shenzhen 300P	3888.606	3998.489	81395328704
2010/10/18	399007	Shenzhen 300P	3942.923	3890.392	1.14E+11
2010/10/15	399007	Shenzhen 300P	3857.119	3933.249	1.06E+11
2010/10/14	399007	Shenzhen 300P	3970.918	3880.925	1.06E+11
2010/10/13	399007	Shenzhen 300P	3910.35	3955.722	1.06E+11
2010/10/12	399007	Shenzhen 300P	3856.18	3904.88	91484539326
2010/10/11	399007	Shenzhen 300P	3831.191	3866.693	1.04E+11
2010/10/8	399007	Shenzhen 300P	3720.459	3803.718	65681900416
2010/9/30	399007	Shenzhen 300P	3594.31	3685.27	40293376302
2010/9/29	399007	Shenzhen 300P	3643.821	3614.71	41234965170
2010/9/28	399007	Shenzhen 300P	3673.853	3649.392	45348909334
2010/9/27	399007	Shenzhen 300P	3611.41	3678.925	38879452434
2010/9/21	399007	Shenzhen 300P	3598.733	3593.192	30258248208
2010/9/20	399007	Shenzhen 300P	3625.306	3587.719	36534368695
2010/9/17	399007	Shenzhen 300P	3618.382	3620.635	42744989173
2010/9/16	399007	Shenzhen 300P	3693.934	3611.949	55119757590
2010/9/15	399007	Shenzhen 300P	3769.887	3700.597	56454092680
2010/9/14	399007	Shenzhen 300P	3778.563	3771.59	60646486686
2010/9/13	399007	Shenzhen 300P	3711.971	3769.941	61932878774
2010/9/10	399007	Shenzhen 300P	3678.179	3705.075	59767645510
2010/9/9	399007	Shenzhen 300P	3751.117	3679.306	68925674405
2010/9/8	399007	Shenzhen 300P	3703.469	3742.651	59101613554
2010/9/7	399007	Shenzhen 300P	3700.439	3719.507	54991455877
2010/9/6	399007	Shenzhen 300P	3691.344	3698.096	67663930472
2010/9/3	399007	Shenzhen 300P	3664.404	3670.528	63938139687
2010/9/2	399007	Shenzhen 300P	3637.822	3655.776	61887284000
2010/9/1	399007	Shenzhen 300P	3643.927	3601.219	65336438366
2010/8/31	399007	Shenzhen 300P	3608.212	3638.08	61592253664
2010/8/30	399007	Shenzhen 300P	3547.951	3619.634	54173132201
2010/8/27	399007	Shenzhen 300P	3506.371	3526.938	35724258123
2010/8/26	399007	Shenzhen 300P	3501.557	3511.839	40506738071
2010/8/25	399007	Shenzhen 300P	3545.569	3491.78	47799742613
2010/8/24	399007	Shenzhen 300P	3520.934	3567.73	48971341250
2010/8/23	399007	Shenzhen 300P	3508.835	3524.674	48391984186
2010/8/20	399007	Shenzhen 300P	3568.029	3509.059	58388889659
2010/8/19	399007	Shenzhen 300P	3572.832	3583.259	60147104799
2010/8/18	399007	Shenzhen 300P	3578.927	3572.94	54947699943
2010/8/17	399007	Shenzhen 300P	3549.354	3573.837	55873648740
2010/8/16	399007	Shenzhen 300P	3451.686	3541.626	57808235135
2010/8/13	399007	Shenzhen 300P	3390.571	3455.023	40483736720
2010/8/12	399007	Shenzhen 300P	3392.991	3390.145	44367006195
2010/8/11	399007	Shenzhen 300P	3380.546	3431.934	40602331009
2010/8/10	399007	Shenzhen 300P	3512.076	3397.313	55856485667
2010/8/9	399007	Shenzhen 300P	3473.754	3510.401	55185764883
2010/8/6	399007	Shenzhen 300P	3407.76	3475.967	57456273805
2010/8/5	399007	Shenzhen 300P	3420.828	3410.613	49713144633
2010/8/4	399007	Shenzhen 300P	3384.509	3422.65	48770853378
2010/8/3	399007	Shenzhen 300P	3468.206	3399.384	53547705912
2010/8/2	399007	Shenzhen 300P	3395.39	3460.584	49431371726
2010/7/30	399007	Shenzhen 300P	3387.972	3392.439	42939704470
2010/7/29	399007	Shenzhen 300P	3389.806	3397.386	52687168580
2010/7/28	399007	Shenzhen 300P	3299.799	3383.7	51276555258
2010/7/27	399007	Shenzhen 300P	3302.677	3303.414	38052847267
2010/7/26	399007	Shenzhen 300P	3280.276	3309.135	40248715014
2010/7/23	399007	Shenzhen 300P	3270.764	3272.302	41073095208
2010/7/22	399007	Shenzhen 300P	3207.608	3263.066	38222094043
2010/7/21	399007	Shenzhen 300P	3217.989	3216.122	45608557183
2010/7/20	399007	Shenzhen 300P	3135.379	3215.077	47533497663
2010/7/19	399007	Shenzhen 300P	3022.18	3132.648	34487554850
2010/7/16	399007	Shenzhen 300P	3014.039	3050.821	23163435294
2010/7/15	399007	Shenzhen 300P	3077.429	3030.442	26875788776
2010/7/14	399007	Shenzhen 300P	3071.715	3081.329	29424202622
2010/7/13	399007	Shenzhen 300P	3085.927	3068.243	30181492851
2010/7/12	399007	Shenzhen 300P	3083.864	3115.943	36984920201
2010/7/9	399007	Shenzhen 300P	2984.63	3079.519	37310118527
2010/7/8	399007	Shenzhen 300P	3003.943	2983.592	23831615185
2010/7/7	399007	Shenzhen 300P	2956.643	2993.656	25761299709
2010/7/6	399007	Shenzhen 300P	2868.009	2950.63	24510303985
2010/7/5	399007	Shenzhen 300P	2855.446	2876.949	18990768271
2010/7/2	399007	Shenzhen 300P	2892.106	2890.989	25919623154
2010/7/1	399007	Shenzhen 300P	2940.834	2897.139	19831297168
2010/6/30	399007	Shenzhen 300P	2963.368	2946.27	22249413173
2010/6/29	399007	Shenzhen 300P	3158.859	2990.967	29776164423
2010/6/28	399007	Shenzhen 300P	3195.735	3157.495	19316569203
2010/6/25	399007	Shenzhen 300P	3238.195	3198.787	23018789540
2010/6/24	399007	Shenzhen 300P	3249.784	3255.47	22801655935
2010/6/23	399007	Shenzhen 300P	3256.886	3253.224	28678388894
2010/6/22	399007	Shenzhen 300P	3249.045	3274.933	31328891528
2010/6/21	399007	Shenzhen 300P	3151.916	3256.377	33664163767
2010/6/18	399007	Shenzhen 300P	3249.573	3158.218	33530968750
2010/6/17	399007	Shenzhen 300P	3307.283	3255.022	25878949381
2010/6/11	399007	Shenzhen 300P	3310.302	3287.427	31394167818
2010/6/10	399007	Shenzhen 300P	3291.321	3294.923	35058818612
2010/6/9	399007	Shenzhen 300P	3235.357	3310.795	40975444213
2010/6/8	399007	Shenzhen 300P	3196.09	3221.074	28671855654
2010/6/7	399007	Shenzhen 300P	3171.747	3201.931	31946796524
2010/6/4	399007	Shenzhen 300P	3195.467	3239.516	27999755872
2010/6/3	399007	Shenzhen 300P	3251.668	3212.315	33175827926
2010/6/2	399007	Shenzhen 300P	3186.284	3235.666	27576352471
2010/6/1	399007	Shenzhen 300P	3219.043	3200.328	33515166341
2010/5/31	399007	Shenzhen 300P	3328.929	3248.554	37339404721
2010/5/28	399007	Shenzhen 300P	3376.793	3344.277	41150746522
2010/5/27	399007	Shenzhen 300P	3278.945	3345.905	38348836740
2010/5/26	399007	Shenzhen 300P	3276.592	3286.447	30602444104
2010/5/25	399007	Shenzhen 300P	3311.282	3284.436	40727532459
2010/5/24	399007	Shenzhen 300P	3227.765	3337.799	52847691355
2010/5/21	399007	Shenzhen 300P	3044.376	3200.283	37607758647
2010/5/20	399007	Shenzhen 300P	3139.332	3128.158	31622307060
2010/5/19	399007	Shenzhen 300P	3140.395	3165.388	32528882259
2010/5/18	399007	Shenzhen 300P	3090.629	3166.838	34520151080
2010/5/17	399007	Shenzhen 300P	3254.493	3103.186	31818425863
2010/5/14	399007	Shenzhen 300P	3286.677	3303.101	32189071847
2010/5/13	399007	Shenzhen 300P	3222.195	3308.895	34034508816
2010/5/12	399007	Shenzhen 300P	3210.38	3220.847	33257957134
2010/5/11	399007	Shenzhen 300P	3383.958	3239.14	39470680911
2010/5/10	399007	Shenzhen 300P	3329.444	3314.364	38739430277
2010/5/7	399007	Shenzhen 300P	3324.623	3329.546	43012245420
2010/5/6	399007	Shenzhen 300P	3539.347	3404.84	48015127218
2010/5/5	399007	Shenzhen 300P	3461.893	3552.667	43869085310
2010/5/4	399007	Shenzhen 300P	3470.608	3498.23	32380029473
2010/4/30	399007	Shenzhen 300P	3567.385	3534.827	43451745105
2010/4/29	399007	Shenzhen 300P	3686.087	3582.179	44990270874
2010/4/28	399007	Shenzhen 300P	3638.807	3668.676	42939727234
2010/4/27	399007	Shenzhen 300P	3753.127	3676.978	53209837437
2010/4/26	399007	Shenzhen 300P	3782.718	3765	51106741841
2010/4/23	399007	Shenzhen 300P	3790.354	3780.683	60841135801
2010/4/22	399007	Shenzhen 300P	3802.519	3798.639	67299522256
2010/4/21	399007	Shenzhen 300P	3719.316	3811.457	66381507609
2010/4/20	399007	Shenzhen 300P	3703.407	3713.869	58040918762
2010/4/19	399007	Shenzhen 300P	3872.105	3707.305	68512152073
2010/4/16	399007	Shenzhen 300P	3930.256	3918.731	44740145271
2010/4/15	399007	Shenzhen 300P	3968.33	3938.857	57383958342
2010/4/14	399007	Shenzhen 300P	3936.428	3969.232	61425921298
2010/4/13	399007	Shenzhen 300P	3933.687	3936.893	74651340418
2010/4/12	399007	Shenzhen 300P	3962.732	3934.919	69263178149
2010/4/9	399007	Shenzhen 300P	3907.587	3951.148	52513695239
2010/4/8	399007	Shenzhen 300P	3928.861	3904.754	57391004652
2010/4/7	399007	Shenzhen 300P	3941.817	3935.369	50986185340
2010/4/6	399007	Shenzhen 300P	3965.717	3943.78	58777690730
2010/4/2	399007	Shenzhen 300P	3933.422	3951.884	61027571922
2010/4/1	399007	Shenzhen 300P	3865.498	3924.648	57970663475
2010/3/31	399007	Shenzhen 300P	3876.028	3862.358	44281191566
2010/3/30	399007	Shenzhen 300P	3864.331	3874.427	43885590282
2010/3/29	399007	Shenzhen 300P	3809.563	3859.708	51102500916
2010/3/26	399007	Shenzhen 300P	3741.822	3792.399	35698705508
2010/3/25	399007	Shenzhen 300P	3797.6	3745.135	41167383720
2010/3/24	399007	Shenzhen 300P	3802.832	3804.132	40931222257
2010/3/23	399007	Shenzhen 300P	3820.393	3797.966	39734448205
2010/3/22	399007	Shenzhen 300P	3812.659	3818.182	39101288687
2010/3/19	399007	Shenzhen 300P	3780.77	3809.261	41147258087
2010/3/18	399007	Shenzhen 300P	3779.231	3775.161	40081289383
2010/3/17	399007	Shenzhen 300P	3691.211	3771.366	37277212531
2010/3/16	399007	Shenzhen 300P	3658.916	3677.57	23877282590
2010/3/15	399007	Shenzhen 300P	3707.758	3655.221	27598768731
2010/3/12	399007	Shenzhen 300P	3773.117	3712.858	31152681484
2010/3/11	399007	Shenzhen 300P	3790.696	3773.216	34540504868
2010/3/10	399007	Shenzhen 300P	3832.037	3790.825	40365139513
2010/3/9	399007	Shenzhen 300P	3814.881	3834.326	46169896052
2010/3/8	399007	Shenzhen 300P	3794.414	3816.643	37464242796
2010/3/5	399007	Shenzhen 300P	3774.804	3782.2	41129472255
2010/3/4	399007	Shenzhen 300P	3902.912	3775.425	63707469178
2010/3/3	399007	Shenzhen 300P	3859.267	3894.574	55062384965
2010/3/2	399007	Shenzhen 300P	3866.272	3860.167	54071292342
2010/3/1	399007	Shenzhen 300P	3829.334	3862.781	51073679336
2010/2/26	399007	Shenzhen 300P	3820.972	3823.508	47098862588
2010/2/25	399007	Shenzhen 300P	3776.367	3828.025	53563108662
2010/2/24	399007	Shenzhen 300P	3674.022	3766.301	43254373786
2010/2/23	399007	Shenzhen 300P	3696.686	3694.552	35101712429
2010/2/22	399007	Shenzhen 300P	3715.276	3703.665	28899572309
2010/2/12	399007	Shenzhen 300P	3691.677	3716.96	25279131103
2010/2/11	399007	Shenzhen 300P	3675.563	3681.812	25784694774
2010/2/10	399007	Shenzhen 300P	3647.619	3675.832	26255282920
2010/2/9	399007	Shenzhen 300P	3610.229	3620.975	26786791905
2010/2/8	399007	Shenzhen 300P	3604.216	3617.978	30642868324
2010/2/5	399007	Shenzhen 300P	3611.486	3611.302	49188665435
2010/2/4	399007	Shenzhen 300P	3665.862	3692.732	51071316190
2010/2/3	399007	Shenzhen 300P	3608.329	3685.679	50033140541
2010/2/2	399007	Shenzhen 300P	3632.606	3600.837	37986340543
2010/2/1	399007	Shenzhen 300P	3662.188	3618.431	44022366171
2010/1/29	399007	Shenzhen 300P	3628.73	3665.167	42347936551
2010/1/28	399007	Shenzhen 300P	3598.666	3646.071	35924747961
2010/1/27	399007	Shenzhen 300P	3632.221	3605.422	36396922702
2010/1/26	399007	Shenzhen 300P	3758.738	3633.889	42723919363
2010/1/25	399007	Shenzhen 300P	3772.652	3753.363	34755682991
2010/1/22	399007	Shenzhen 300P	3854.903	3798.519	56939672150
2010/1/21	399007	Shenzhen 300P	3895.727	3901.825	49463879829
2010/1/20	399007	Shenzhen 300P	4044.112	3895.733	74545892157
2010/1/19	399007	Shenzhen 300P	4051.501	4039.648	62528002651
2010/1/18	399007	Shenzhen 300P	3989.627	4042.287	63820882145
2010/1/15	399007	Shenzhen 300P	3976.388	3995.204	59844527356
2010/1/14	399007	Shenzhen 300P	3900.295	3967.993	69382000703
2010/1/13	399007	Shenzhen 300P	3881.24	3894.437	78112476897
2010/1/12	399007	Shenzhen 300P	3900.153	3974.672	69626584896
2010/1/11	399007	Shenzhen 300P	3971.312	3898.494	61061985273
2010/1/8	399007	Shenzhen 300P	3865.76	3907.2	49924483810
2010/1/7	399007	Shenzhen 300P	3958.49	3882.692	65746158550
2010/1/6	399007	Shenzhen 300P	3962.55	3960.109	64096768945
2010/1/5	399007	Shenzhen 300P	3954.089	3965.58	65624898296
2010/1/4	399007	Shenzhen 300P	3991.501	3950.426	49836274093
2009/12/31	399007	Shenzhen 300P	3946.514	3971.047	46508939881
2009/12/30	399007	Shenzhen 300P	3928.789	3949.418	54967355857
2009/12/29	399007	Shenzhen 300P	3918.324	3929.082	44106111796
2009/12/28	399007	Shenzhen 300P	3859.294	3912.658	43187235784
2009/12/25	399007	Shenzhen 300P	3837.343	3849.428	38995367790
2009/12/24	399007	Shenzhen 300P	3719.06	3838.444	46675689097
2009/12/23	399007	Shenzhen 300P	3647.336	3707.833	33874818321
2009/12/22	399007	Shenzhen 300P	3764.797	3650.2	37808739046
2009/12/21	399007	Shenzhen 300P	3719.438	3756.528	31535929528
2009/12/18	399007	Shenzhen 300P	3826.154	3721.867	44615246186
2009/12/17	399007	Shenzhen 300P	3970.651	3865.068	44039248925
2009/12/16	399007	Shenzhen 300P	3986.225	3964.672	40633646303
2009/12/15	399007	Shenzhen 300P	4004.833	4001.581	50693410929
2009/12/14	399007	Shenzhen 300P	4014.61	4020.241	50580516873
2009/12/11	399007	Shenzhen 300P	4029.574	4014.725	43024988557
2009/12/10	399007	Shenzhen 300P	4007.43	4012.928	43656113852
2009/12/9	399007	Shenzhen 300P	4004.176	3985.881	51811322806
2009/12/8	399007	Shenzhen 300P	4075.92	4046.395	64844084727
2009/12/7	399007	Shenzhen 300P	4018.091	4067.988	64537220513
2009/12/4	399007	Shenzhen 300P	4030.405	4010.718	89154274581
2009/12/3	399007	Shenzhen 300P	4031.476	4038.264	71844559221
2009/12/2	399007	Shenzhen 300P	4004.525	4035.883	79234511844
2009/12/1	399007	Shenzhen 300P	3908.902	3987.864	72726524251
2009/11/30	399007	Shenzhen 300P	3777.383	3909.918	63246553575
2009/11/27	399007	Shenzhen 300P	3797.543	3742.172	69582886386
2009/11/26	399007	Shenzhen 300P	4015.625	3859.088	1.00E+11
2009/11/25	399007	Shenzhen 300P	3875.161	4006.961	84136492870
2009/11/24	399007	Shenzhen 300P	4066.419	3888.199	1.10E+11
2009/11/23	399007	Shenzhen 300P	4006.782	4052.501	74310548606
2009/11/20	399007	Shenzhen 300P	3980.08	4001.535	75794873697
2009/11/19	399007	Shenzhen 300P	3962.774	3992.154	75123224009
2009/11/18	399007	Shenzhen 300P	3953.64	3954.777	70424884212
2009/11/17	399007	Shenzhen 300P	3963.076	3950.134	75286533071
2009/11/16	399007	Shenzhen 300P	3865.39	3944.237	87607610014
2009/11/13	399007	Shenzhen 300P	3796.283	3839.722	63651856512
2009/11/12	399007	Shenzhen 300P	3804.218	3811.328	57988732094
2009/11/11	399007	Shenzhen 300P	3793.076	3796.521	53896721789
2009/11/10	399007	Shenzhen 300P	3806.606	3799.936	65450317387
2009/11/9	399007	Shenzhen 300P	3767.331	3782.63	58954599271
2009/11/6	399007	Shenzhen 300P	3764.726	3764.63	71157284007
2009/11/5	399007	Shenzhen 300P	3734.42	3742.623	59564699021
2009/11/4	399007	Shenzhen 300P	3714.694	3733.675	75540047190
2020/2/18	1	Shanghai	2981.4097	2984.9716	3.75E+11
2020/2/17	1	Shanghai	2924.9913	2983.6224	3.67E+11
2020/2/14	1	Shanghai	2899.8659	2917.0077	3.08E+11
2020/2/13	1	Shanghai	2927.1443	2906.0735	3.35E+11
2020/2/12	1	Shanghai	2895.5561	2926.8991	2.98E+11
2020/2/11	1	Shanghai	2894.5414	2901.6744	3.03E+11
2020/2/10	1	Shanghai	2860.499	2890.4878	3.42E+11
2020/2/7	1	Shanghai	2858.9324	2875.9636	3.62E+11
2020/2/6	1	Shanghai	2826.8851	2866.5097	3.59E+11
2020/2/5	1	Shanghai	2792.3713	2818.0878	3.49E+11
2020/2/4	1	Shanghai	2685.2693	2783.2875	3.74E+11
2020/2/3	1	Shanghai	2716.6978	2746.6056	2.57E+11
2020/1/23	1	Shanghai	3037.9524	2976.5281	3.27E+11
2020/1/22	1	Shanghai	3038.4868	3060.7545	2.78E+11
2020/1/21	1	Shanghai	3085.7895	3052.1419	2.86E+11
2020/1/20	1	Shanghai	3082.1134	3095.7873	2.71E+11
2020/1/17	1	Shanghai	3081.4641	3075.4955	2.42E+11
2020/1/16	1	Shanghai	3095.7342	3074.0814	2.37E+11
2020/1/15	1	Shanghai	3103.1749	3090.0379	2.33E+11
2020/1/14	1	Shanghai	3120.6669	3106.8204	2.72E+11
2020/1/13	1	Shanghai	3091.493	3115.5696	2.59E+11
2020/1/10	1	Shanghai	3102.2938	3092.2907	2.42E+11
2020/1/9	1	Shanghai	3082.6398	3094.8819	2.72E+11
2020/1/8	1	Shanghai	3094.2389	3066.8925	3.07E+11
2020/1/7	1	Shanghai	3085.4882	3104.8015	2.88E+11
2020/1/6	1	Shanghai	3070.9088	3083.4083	3.31E+11
2020/1/3	1	Shanghai	3089.022	3083.7858	2.90E+11
2020/1/2	1	Shanghai	3066.3357	3085.1976	3.27E+11
2019/12/31	1	Shanghai	3036.3858	3050.124	2.27E+11
2019/12/30	1	Shanghai	2998.1689	3040.0239	2.67E+11
2019/12/27	1	Shanghai	3006.8517	3005.0355	2.58E+11
2019/12/26	1	Shanghai	2981.2485	3007.3546	1.96E+11
2019/12/25	1	Shanghai	2980.4276	2981.8805	1.90E+11
2019/12/24	1	Shanghai	2965.8258	2982.6806	1.67E+11
2019/12/23	1	Shanghai	2999.0357	2962.7513	2.18E+11
2019/12/20	1	Shanghai	3019.6395	3004.9376	2.23E+11
2019/12/19	1	Shanghai	3017.153	3017.0658	2.21E+11
2019/12/18	1	Shanghai	3021.4657	3017.0444	2.59E+11
2019/12/17	1	Shanghai	2985.2619	3022.4219	3.02E+11
2019/12/16	1	Shanghai	2970.9694	2984.3925	2.38E+11
2019/12/13	1	Shanghai	2937.7763	2967.6764	2.34E+11
2019/12/12	1	Shanghai	2926.3416	2915.6983	1.66E+11
2019/12/11	1	Shanghai	2922.602	2924.4173	1.76E+11
2019/12/10	1	Shanghai	2908.9439	2917.3157	1.81E+11
2019/12/9	1	Shanghai	2914.4576	2914.4775	1.75E+11
2019/12/6	1	Shanghai	2902.278	2912.0136	1.50E+11
2019/12/5	1	Shanghai	2886.5164	2899.4685	1.60E+11
2019/12/4	1	Shanghai	2876.9079	2878.1157	1.36E+11
2019/12/3	1	Shanghai	2869.8822	2884.6988	1.35E+11
2019/12/2	1	Shanghai	2874.4484	2875.8072	1.39E+11
2019/11/29	1	Shanghai	2885.9744	2871.9813	1.40E+11
2019/11/28	1	Shanghai	2902.3644	2889.6934	1.23E+11
2019/11/27	1	Shanghai	2905.3959	2903.1947	1.37E+11
2019/11/26	1	Shanghai	2912.5209	2907.0602	1.65E+11
2019/11/25	1	Shanghai	2885.6133	2906.1688	1.74E+11
2019/11/22	1	Shanghai	2906.2433	2885.2884	1.81E+11
2019/11/21	1	Shanghai	2902.5529	2903.6379	1.40E+11
2019/11/20	1	Shanghai	2928.1068	2911.0534	1.59E+11
2019/11/19	1	Shanghai	2904.2783	2933.9908	1.56E+11
2019/11/18	1	Shanghai	2889.5495	2909.2002	1.45E+11
2019/11/15	1	Shanghai	2911.35	2891.3431	1.53E+11
2019/11/14	1	Shanghai	2907.7358	2909.8697	1.52E+11
2019/11/13	1	Shanghai	2913.0197	2905.2409	1.47E+11
2019/11/12	1	Shanghai	2912.9956	2914.8232	1.39E+11
2019/11/11	1	Shanghai	2949.9619	2909.9746	1.66E+11
2019/11/8	1	Shanghai	2993.9773	2964.1849	1.74E+11
2019/11/7	1	Shanghai	2978.1531	2978.7144	1.56E+11
2019/11/6	1	Shanghai	2992.0399	2978.5955	1.84E+11
2019/11/5	1	Shanghai	2977.7048	2991.5622	2.04E+11
2019/11/4	1	Shanghai	2964.576	2975.4919	1.89E+11
2019/11/1	1	Shanghai	2924.3402	2958.1992	1.76E+11
2019/10/31	1	Shanghai	2944.8427	2929.0561	1.82E+11
2019/10/30	1	Shanghai	2949.4631	2939.3209	1.82E+11
2019/10/29	1	Shanghai	2979.0365	2954.176	1.95E+11
2019/10/28	1	Shanghai	2958.686	2980.0498	1.99E+11
2019/10/25	1	Shanghai	2940.4741	2954.9327	1.60E+11
2019/10/24	1	Shanghai	2944.0067	2940.9215	1.42E+11
2019/10/23	1	Shanghai	2952.9693	2941.6188	1.40E+11
2019/10/22	1	Shanghai	2945.6001	2954.3799	1.30E+11
2019/10/21	1	Shanghai	2933.8969	2939.6179	1.46E+11
2019/10/18	1	Shanghai	2982.3417	2938.1413	1.62E+11
2019/10/17	1	Shanghai	2979.9929	2977.3342	1.36E+11
2019/10/16	1	Shanghai	2992.6103	2978.7124	1.67E+11
2019/10/15	1	Shanghai	3005.6646	2991.0459	1.70E+11
2019/10/14	1	Shanghai	2993.9617	3007.8834	2.21E+11
2019/10/11	1	Shanghai	2954.8189	2973.6558	1.83E+11
2019/10/10	1	Shanghai	2923.7069	2947.7106	1.57E+11
2019/10/9	1	Shanghai	2902.0751	2924.8566	1.51E+11
2019/10/8	1	Shanghai	2905.7559	2913.5704	1.52E+11
2019/9/30	1	Shanghai	2927.9165	2905.1892	1.43E+11
2019/9/27	1	Shanghai	2929.486	2932.167	1.53E+11
2019/9/26	1	Shanghai	2964.4776	2929.0875	2.16E+11
2019/9/25	1	Shanghai	2977.6676	2955.4325	2.04E+11
2019/9/24	1	Shanghai	2979.4752	2985.3406	2.06E+11
2019/9/23	1	Shanghai	2998.3995	2977.0767	1.99E+11
2019/9/20	1	Shanghai	3004.8142	3006.4467	2.18E+11
2019/9/19	1	Shanghai	2992.9222	2999.2789	1.93E+11
2019/9/18	1	Shanghai	2984.0837	2985.6586	2.00E+11
2019/9/17	1	Shanghai	3023.7109	2978.1178	2.38E+11
2019/9/16	1	Shanghai	3041.922	3030.7544	2.37E+11
2019/9/12	1	Shanghai	3016.6267	3031.2351	2.25E+11
2019/9/11	1	Shanghai	3029.9334	3008.8118	2.63E+11
2019/9/10	1	Shanghai	3027.4103	3021.2024	2.75E+11
2019/9/9	1	Shanghai	3023.778	3024.7388	2.86E+11
2019/9/6	1	Shanghai	2996.6216	2999.6013	2.58E+11
2019/9/5	1	Shanghai	2972.6619	2985.8648	3.40E+11
2019/9/4	1	Shanghai	2927.747	2957.4116	2.51E+11
2019/9/3	1	Shanghai	2925.9422	2930.1538	2.25E+11
2019/9/2	1	Shanghai	2886.9418	2924.1063	2.26E+11
2019/8/30	1	Shanghai	2907.3825	2886.2365	2.25E+11
2019/8/29	1	Shanghai	2895.9991	2890.9192	1.96E+11
2019/8/28	1	Shanghai	2901.6267	2893.7564	2.02E+11
2019/8/27	1	Shanghai	2879.5154	2902.1932	2.31E+11
2019/8/26	1	Shanghai	2851.0158	2863.5673	1.91E+11
2019/8/23	1	Shanghai	2885.151	2897.4253	1.93E+11
2019/8/22	1	Shanghai	2887.6649	2883.4358	1.70E+11
2019/8/21	1	Shanghai	2875.4708	2880.3307	1.83E+11
2019/8/20	1	Shanghai	2879.0816	2880.0012	2.10E+11
2019/8/19	1	Shanghai	2835.5181	2883.096	2.47E+11
2019/8/16	1	Shanghai	2817.5708	2823.8238	1.86E+11
2019/8/15	1	Shanghai	2762.339	2815.7976	1.74E+11
2019/8/14	1	Shanghai	2824.4864	2808.9146	1.74E+11
2019/8/13	1	Shanghai	2798.0512	2797.2596	1.54E+11
2019/8/12	1	Shanghai	2781.9816	2814.9944	1.63E+11
2019/8/9	1	Shanghai	2805.5856	2774.7532	1.71E+11
2019/8/8	1	Shanghai	2784.1835	2794.5523	1.78E+11
2019/8/7	1	Shanghai	2789.0187	2768.6795	1.76E+11
2019/8/6	1	Shanghai	2776.9889	2777.5559	2.55E+11
2019/8/5	1	Shanghai	2854.578	2821.4957	1.97E+11
2019/8/2	1	Shanghai	2861.3323	2867.8376	2.16E+11
2019/8/1	1	Shanghai	2920.8506	2908.766	1.71E+11
2019/7/31	1	Shanghai	2944.3977	2932.5058	1.65E+11
2019/7/30	1	Shanghai	2946.2566	2952.3383	1.71E+11
2019/7/29	1	Shanghai	2943.918	2941.007	1.47E+11
2019/7/26	1	Shanghai	2928.0614	2944.541	1.59E+11
2019/7/25	1	Shanghai	2923.1886	2937.3601	1.75E+11
2019/7/24	1	Shanghai	2907.9275	2923.2775	1.79E+11
2019/7/23	1	Shanghai	2886.9044	2899.9446	1.48E+11
2019/7/22	1	Shanghai	2925.7882	2886.974	2.04E+11
2019/7/19	1	Shanghai	2909.6794	2924.2006	1.49E+11
2019/7/18	1	Shanghai	2921.7387	2901.1766	1.49E+11
2019/7/17	1	Shanghai	2933.0227	2931.6926	1.52E+11
2019/7/16	1	Shanghai	2938.6411	2937.6168	1.41E+11
2019/7/15	1	Shanghai	2921.546	2942.1853	1.77E+11
2019/7/12	1	Shanghai	2915.3401	2930.5462	1.43E+11
2019/7/11	1	Shanghai	2928.0553	2917.7609	1.52E+11
2019/7/10	1	Shanghai	2935.1855	2915.3022	1.41E+11
2019/7/9	1	Shanghai	2928.8188	2928.2295	1.54E+11
2019/7/8	1	Shanghai	2997.8067	2933.3634	2.06E+11
2019/7/5	1	Shanghai	3004.7383	3011.0588	1.63E+11
2019/7/4	1	Shanghai	3015.6785	3005.2488	2.02E+11
2019/7/3	1	Shanghai	3031.832	3015.2633	2.19E+11
2019/7/2	1	Shanghai	3042.58	3043.9428	2.30E+11
2019/7/1	1	Shanghai	3024.6238	3044.9028	2.67E+11
2019/6/28	1	Shanghai	2992.2426	2978.8784	1.84E+11
2019/6/27	1	Shanghai	2982.6125	2996.7926	2.09E+11
2019/6/26	1	Shanghai	2964.6153	2976.2837	1.73E+11
2019/6/25	1	Shanghai	3004.9095	2982.0738	2.44E+11
2019/6/24	1	Shanghai	3004.2891	3008.1479	2.11E+11
2019/6/21	1	Shanghai	2990.3687	3001.9802	2.77E+11
2019/6/20	1	Shanghai	2917.331	2987.1186	2.88E+11
2019/6/19	1	Shanghai	2944.1154	2917.8029	2.26E+11
2019/6/18	1	Shanghai	2891.0917	2890.158	1.37E+11
2019/6/17	1	Shanghai	2880.4226	2887.6221	1.43E+11
2019/6/14	1	Shanghai	2912.9988	2881.9743	1.94E+11
2019/6/13	1	Shanghai	2905.2877	2910.7406	1.92E+11
2019/6/12	1	Shanghai	2917.2239	2909.3796	2.23E+11
2019/6/11	1	Shanghai	2854.0704	2925.7162	2.54E+11
2019/6/10	1	Shanghai	2833.0145	2852.1302	1.62E+11
2019/6/6	1	Shanghai	2862.3327	2827.7978	1.65E+11
2019/6/5	1	Shanghai	2882.9369	2861.4181	1.75E+11
2019/6/4	1	Shanghai	2887.6405	2862.2803	1.81E+11
2019/6/3	1	Shanghai	2901.7424	2890.0809	2.08E+11
2019/5/31	1	Shanghai	2904.4976	2898.6961	1.91E+11
2019/5/30	1	Shanghai	2903.4246	2905.8054	1.97E+11
2019/5/29	1	Shanghai	2894.8297	2914.6964	2.03E+11
2019/5/28	1	Shanghai	2890.2658	2909.9106	2.27E+11
2019/5/27	1	Shanghai	2851.2809	2892.3782	1.94E+11
2019/5/24	1	Shanghai	2847.8356	2852.9948	1.63E+11
2019/5/23	1	Shanghai	2880.8426	2852.5153	1.93E+11
2019/5/22	1	Shanghai	2905.5241	2891.7046	1.94E+11
2019/5/21	1	Shanghai	2867.7066	2905.9688	2.03E+11
2019/5/20	1	Shanghai	2874.8011	2870.6046	1.99E+11
2019/5/17	1	Shanghai	2955.7669	2882.2962	2.48E+11
2019/5/16	1	Shanghai	2933.4954	2955.711	2.26E+11
2019/5/15	1	Shanghai	2902.6423	2938.6781	2.26E+11
2019/5/14	1	Shanghai	2872.8336	2883.6107	2.01E+11
2019/5/13	1	Shanghai	2905.067	2903.7131	2.03E+11
2019/5/10	1	Shanghai	2878.2344	2939.2106	2.74E+11
2019/5/9	1	Shanghai	2871.1968	2850.9537	1.97E+11
2019/5/8	1	Shanghai	2873.1433	2893.7567	2.19E+11
2019/5/7	1	Shanghai	2914.2914	2926.3908	2.45E+11
2019/5/6	1	Shanghai	2984.7273	2906.464	3.14E+11
2019/4/30	1	Shanghai	3052.6223	3078.3389	2.25E+11
2019/4/29	1	Shanghai	3090.6331	3062.4985	2.89E+11
2019/4/26	1	Shanghai	3108.1635	3086.3989	2.75E+11
2019/4/25	1	Shanghai	3190.5851	3123.8261	3.09E+11
2019/4/24	1	Shanghai	3203.5588	3201.6137	2.78E+11
2019/4/23	1	Shanghai	3211.8719	3198.5938	3.25E+11
2019/4/22	1	Shanghai	3278.4906	3215.0426	3.59E+11
2019/4/19	1	Shanghai	3250.1452	3270.7973	3.15E+11
2019/4/18	1	Shanghai	3261.0742	3250.2012	3.24E+11
2019/4/17	1	Shanghai	3250.1518	3263.1179	3.55E+11
2019/4/16	1	Shanghai	3164.3969	3253.5978	3.60E+11
2019/4/15	1	Shanghai	3233.4583	3177.7866	3.56E+11
2019/4/12	1	Shanghai	3184.8595	3188.6256	2.89E+11
2019/4/11	1	Shanghai	3241.5474	3189.9619	3.61E+11
2019/4/10	1	Shanghai	3224.6454	3241.9299	3.96E+11
2019/4/9	1	Shanghai	3240.3938	3239.6639	3.80E+11
2019/4/8	1	Shanghai	3271.2722	3244.8103	5.06E+11
2019/4/4	1	Shanghai	3233.6886	3246.5714	4.75E+11
2019/4/3	1	Shanghai	3159.1468	3216.2952	4.43E+11
2019/4/2	1	Shanghai	3183.2736	3176.8227	4.63E+11
2019/4/1	1	Shanghai	3111.6619	3170.361	4.80E+11
2019/3/29	1	Shanghai	3000.6783	3090.758	3.87E+11
2019/3/28	1	Shanghai	3009.7988	2994.9434	2.90E+11
2019/3/27	1	Shanghai	3012.2573	3022.7196	2.95E+11
2019/3/26	1	Shanghai	3057.559	2997.0954	3.41E+11
2019/3/25	1	Shanghai	3058.8016	3043.0313	3.75E+11
2019/3/22	1	Shanghai	3100.7264	3104.1487	3.57E+11
2019/3/21	1	Shanghai	3094.1247	3101.455	4.04E+11
2019/3/20	1	Shanghai	3084.1704	3090.6403	3.49E+11
2019/3/19	1	Shanghai	3099.8971	3090.975	3.53E+11
2019/3/18	1	Shanghai	3027.8012	3096.4176	3.98E+11
2019/3/15	1	Shanghai	3000.8789	3021.7512	3.45E+11
2019/3/14	1	Shanghai	3013.597	2990.685	3.56E+11
2019/3/13	1	Shanghai	3062.3267	3026.9513	4.51E+11
2019/3/12	1	Shanghai	3049.0844	3060.3073	4.87E+11
2019/3/11	1	Shanghai	2969.0802	3026.9925	4.04E+11
2019/3/8	1	Shanghai	3038.3362	2969.8614	5.26E+11
2019/3/7	1	Shanghai	3103.6677	3106.4179	5.26E+11
2019/3/6	1	Shanghai	3060.4327	3102.0991	4.85E+11
2019/3/5	1	Shanghai	3019.8797	3054.2466	3.83E+11
2019/3/4	1	Shanghai	3015.9427	3027.5755	4.81E+11
2019/3/1	1	Shanghai	2954.4021	2994.005	3.07E+11
2019/2/28	1	Shanghai	2950.0548	2940.9538	2.99E+11
2019/2/27	1	Shanghai	2939.9287	2953.8242	4.12E+11
2019/2/26	1	Shanghai	2969.0976	2941.5163	4.92E+11
2019/2/25	1	Shanghai	2838.3896	2961.2834	4.66E+11
2019/2/22	1	Shanghai	2749.4615	2804.2262	2.65E+11
2019/2/21	1	Shanghai	2759.9383	2751.8012	2.53E+11
2019/2/20	1	Shanghai	2761.0588	2761.2189	2.05E+11
2019/2/19	1	Shanghai	2759.496	2755.6459	2.47E+11
2019/2/18	1	Shanghai	2699.8171	2754.3566	2.24E+11
2019/2/15	1	Shanghai	2712.7862	2682.385	1.70E+11
2019/2/14	1	Shanghai	2715.5358	2719.6999	1.70E+11
2019/2/13	1	Shanghai	2674.5198	2721.0683	2.07E+11
2019/2/12	1	Shanghai	2654.0349	2671.8937	1.57E+11
2019/2/11	1	Shanghai	2613.1742	2653.896	1.37E+11
2019/2/1	1	Shanghai	2597.7777	2618.2323	1.12E+11
2019/1/31	1	Shanghai	2581.3315	2584.5724	1.26E+11
2019/1/30	1	Shanghai	2584.7459	2575.5756	1.01E+11
2019/1/29	1	Shanghai	2592.3549	2594.2536	1.27E+11
2019/1/28	1	Shanghai	2615.7118	2596.9767	1.27E+11
2019/1/25	1	Shanghai	2596.2618	2601.7234	1.35E+11
2019/1/24	1	Shanghai	2584.6481	2591.6935	1.32E+11
2019/1/23	1	Shanghai	2575.2583	2581.0041	1.05E+11
2019/1/22	1	Shanghai	2609.6421	2579.7041	1.23E+11
2019/1/21	1	Shanghai	2599.0575	2610.5094	1.40E+11
2019/1/18	1	Shanghai	2567.7386	2596.0056	1.51E+11
2019/1/17	1	Shanghai	2573.5755	2559.637	1.28E+11
2019/1/16	1	Shanghai	2569.0697	2570.4221	1.27E+11
2019/1/15	1	Shanghai	2537.3697	2570.3449	1.37E+11
2019/1/14	1	Shanghai	2553.3284	2535.7653	1.16E+11
2019/1/11	1	Shanghai	2539.5487	2553.8313	1.22E+11
2019/1/10	1	Shanghai	2543.8534	2535.0985	1.33E+11
2019/1/9	1	Shanghai	2536.4173	2544.3449	1.61E+11
2019/1/8	1	Shanghai	2530.3001	2526.4622	1.23E+11
2019/1/7	1	Shanghai	2528.6987	2533.0887	1.46E+11
2019/1/4	1	Shanghai	2446.0193	2514.8682	1.39E+11
2019/1/3	1	Shanghai	2461.7829	2464.3628	1.07E+11
2019/1/2	1	Shanghai	2497.8805	2465.291	97592571964
2018/12/28	1	Shanghai	2483.6171	2493.8962	1.06E+11
2018/12/27	1	Shanghai	2527.7167	2483.0864	1.12E+11
2018/12/26	1	Shanghai	2501.1199	2498.2939	93989532584
2018/12/25	1	Shanghai	2503.9498	2504.819	1.15E+11
2018/12/24	1	Shanghai	2506.7372	2527.0071	85760935759
2018/12/21	1	Shanghai	2526.5535	2516.2506	1.01E+11
2018/12/20	1	Shanghai	2544.5054	2536.2675	1.04E+11
2018/12/19	1	Shanghai	2578.675	2549.5634	93713175030
2018/12/18	1	Shanghai	2583.6343	2576.6495	99306536449
2018/12/17	1	Shanghai	2587.2632	2597.9737	1.03E+11
2018/12/14	1	Shanghai	2627.2833	2593.7407	1.24E+11
2018/12/13	1	Shanghai	2607.144	2634.0491	1.32E+11
2018/12/12	1	Shanghai	2608.1141	2602.1526	88998195762
2018/12/11	1	Shanghai	2587.0148	2594.0881	85404123352
2018/12/10	1	Shanghai	2589.194	2584.5822	99148142973
2018/12/7	1	Shanghai	2609.3408	2605.8876	97727662644
2018/12/6	1	Shanghai	2629.8196	2605.1813	1.29E+11
2018/12/5	1	Shanghai	2629.8328	2649.8051	1.34E+11
2018/12/4	1	Shanghai	2651.5613	2665.9577	1.44E+11
2018/12/3	1	Shanghai	2647.1319	2654.798	1.88E+11
2018/11/30	1	Shanghai	2564.5644	2588.1875	1.12E+11
2018/11/29	1	Shanghai	2613.7805	2567.4434	1.29E+11
2018/11/28	1	Shanghai	2575.4541	2601.7365	1.20E+11
2018/11/27	1	Shanghai	2585.8261	2574.6792	1.02E+11
2018/11/26	1	Shanghai	2580.8424	2575.8101	1.08E+11
2018/11/23	1	Shanghai	2640.6674	2579.4831	1.50E+11
2018/11/22	1	Shanghai	2655.8964	2645.4339	1.26E+11
2018/11/21	1	Shanghai	2619.8211	2651.5053	1.49E+11
2018/11/20	1	Shanghai	2684.2874	2645.8545	1.81E+11
2018/11/19	1	Shanghai	2681.8988	2703.5116	1.97E+11
2018/11/16	1	Shanghai	2669.7799	2679.1097	2.05E+11
2018/11/15	1	Shanghai	2632.1379	2668.1704	1.72E+11
2018/11/14	1	Shanghai	2648.3091	2632.2425	1.77E+11
2018/11/13	1	Shanghai	2600.5004	2654.8795	1.90E+11
2018/11/12	1	Shanghai	2593.2004	2630.5195	1.42E+11
2018/11/9	1	Shanghai	2621.238	2598.8715	1.21E+11
2018/11/8	1	Shanghai	2660.0873	2635.6322	1.29E+11
2018/11/7	1	Shanghai	2659.8446	2641.342	1.47E+11
2018/11/6	1	Shanghai	2660.7193	2659.3564	1.39E+11
2018/11/5	1	Shanghai	2665.427	2665.4306	1.69E+11
2018/11/2	1	Shanghai	2649.2512	2676.4762	2.08E+11
2018/11/1	1	Shanghai	2617.0325	2606.2372	1.80E+11
2018/10/31	1	Shanghai	2573.0146	2602.7832	1.55E+11
2018/10/30	1	Shanghai	2538.5737	2568.0481	1.52E+11
2018/10/29	1	Shanghai	2593.5908	2542.1033	1.23E+11
2018/10/26	1	Shanghai	2610.8982	2598.8468	1.33E+11
2018/10/25	1	Shanghai	2540.9347	2603.7995	1.38E+11
2018/10/24	1	Shanghai	2579.9715	2603.2951	1.42E+11
2018/10/23	1	Shanghai	2652.6476	2594.8255	1.67E+11
2018/10/22	1	Shanghai	2565.6444	2654.8762	1.97E+11
2018/10/19	1	Shanghai	2460.0808	2550.4652	1.30E+11
2018/10/18	1	Shanghai	2544.911	2486.4186	1.07E+11
2018/10/17	1	Shanghai	2574.3127	2561.614	1.17E+11
2018/10/16	1	Shanghai	2567.7643	2546.3296	1.07E+11
2018/10/15	1	Shanghai	2605.9124	2568.0984	1.05E+11
2018/10/12	1	Shanghai	2574.0415	2606.9125	1.43E+11
2018/10/11	1	Shanghai	2643.074	2583.4575	1.70E+11
2018/10/10	1	Shanghai	2723.7242	2725.8367	1.11E+11
2018/10/9	1	Shanghai	2713.7319	2721.013	1.10E+11
2018/10/8	1	Shanghai	2768.2075	2716.5104	1.42E+11
2018/9/28	1	Shanghai	2794.2644	2821.3501	1.25E+11
2018/9/27	1	Shanghai	2805.793	2791.7748	1.23E+11
2018/9/26	1	Shanghai	2785.3165	2806.8133	1.45E+11
2018/9/25	1	Shanghai	2775.0663	2781.1385	1.09E+11
2018/9/21	1	Shanghai	2733.8742	2797.4848	1.49E+11
2018/9/20	1	Shanghai	2732.1697	2729.2438	1.05E+11
2018/9/19	1	Shanghai	2694.7992	2730.8503	1.40E+11
2018/9/18	1	Shanghai	2644.2961	2699.9501	1.13E+11
2018/9/17	1	Shanghai	2671.2907	2651.7886	86962599230
2018/9/14	1	Shanghai	2688.7787	2681.6431	1.05E+11
2018/9/13	1	Shanghai	2679.2077	2686.5784	1.12E+11
2018/9/12	1	Shanghai	2659.744	2656.1101	93448206178
2018/9/11	1	Shanghai	2668.4872	2664.7997	96884582206
2018/9/10	1	Shanghai	2698.0107	2669.4845	1.03E+11
2018/9/7	1	Shanghai	2696.6775	2702.3007	1.14E+11
2018/9/6	1	Shanghai	2697.5777	2691.5929	1.06E+11
2018/9/5	1	Shanghai	2741.3801	2704.3368	1.07E+11
2018/9/4	1	Shanghai	2720.6477	2750.5804	1.14E+11
2018/9/3	1	Shanghai	2716.4037	2720.7344	1.05E+11
2018/8/31	1	Shanghai	2730.1132	2725.2499	1.15E+11
2018/8/30	1	Shanghai	2769.3322	2737.7367	1.06E+11
2018/8/29	1	Shanghai	2774.8646	2769.2947	1.01E+11
2018/8/28	1	Shanghai	2782.2927	2777.9808	1.25E+11
2018/8/27	1	Shanghai	2736.3185	2780.899	1.41E+11
2018/8/24	1	Shanghai	2717.0812	2729.4308	1.03E+11
2018/8/23	1	Shanghai	2714.867	2724.6244	1.08E+11
2018/8/22	1	Shanghai	2731.9576	2714.6082	98463969945
2018/8/21	1	Shanghai	2700.3416	2733.8264	1.22E+11
2018/8/20	1	Shanghai	2673.0662	2698.4658	1.14E+11
2018/8/17	1	Shanghai	2723.8871	2668.966	1.15E+11
2018/8/16	1	Shanghai	2691.426	2705.1917	1.18E+11
2018/8/15	1	Shanghai	2777.2493	2723.2576	1.19E+11
2018/8/14	1	Shanghai	2780.7357	2780.9646	1.12E+11
2018/8/13	1	Shanghai	2769.0166	2785.872	1.29E+11
2018/8/10	1	Shanghai	2791.4018	2795.3099	1.23E+11
2018/8/9	1	Shanghai	2729.5787	2794.3818	1.51E+11
2018/8/8	1	Shanghai	2771.1286	2744.0696	1.40E+11
2018/8/7	1	Shanghai	2711.7361	2779.374	1.47E+11
2018/8/6	1	Shanghai	2736.5256	2705.1565	1.33E+11
2018/8/3	1	Shanghai	2763.3957	2740.4429	1.29E+11
2018/8/2	1	Shanghai	2815.3438	2768.0239	1.70E+11
2018/8/1	1	Shanghai	2882.5061	2824.5337	1.52E+11
2018/7/31	1	Shanghai	2866.8985	2876.4009	1.20E+11
2018/7/30	1	Shanghai	2871.9397	2869.0495	1.46E+11
2018/7/27	1	Shanghai	2879.6901	2873.5938	1.32E+11
2018/7/26	1	Shanghai	2905.7941	2882.2254	1.57E+11
2018/7/25	1	Shanghai	2911.4529	2903.6467	1.66E+11
2018/7/24	1	Shanghai	2862.267	2905.5618	2.29E+11
2018/7/23	1	Shanghai	2815.2008	2859.5424	1.87E+11
2018/7/20	1	Shanghai	2769.7537	2829.2712	1.56E+11
2018/7/19	1	Shanghai	2791.0156	2772.5454	1.29E+11
2018/7/18	1	Shanghai	2801.7774	2787.257	1.39E+11
2018/7/17	1	Shanghai	2806.8853	2798.1259	1.24E+11
2018/7/16	1	Shanghai	2827.0823	2814.0418	1.29E+11
2018/7/13	1	Shanghai	2831.4284	2831.1837	1.46E+11
2018/7/12	1	Shanghai	2771.0408	2837.6586	1.70E+11
2018/7/11	1	Shanghai	2780.7043	2777.7711	1.38E+11
2018/7/10	1	Shanghai	2819.7121	2827.6252	1.33E+11
2018/7/9	1	Shanghai	2752.4466	2815.1095	1.36E+11
2018/7/6	1	Shanghai	2731.3532	2747.2285	1.48E+11
2018/7/5	1	Shanghai	2755.3394	2733.8819	1.33E+11
2018/7/4	1	Shanghai	2776.6324	2759.126	1.31E+11
2018/7/3	1	Shanghai	2774.5701	2786.8878	1.62E+11
2018/7/2	1	Shanghai	2841.5795	2775.557	1.48E+11
2018/6/29	1	Shanghai	2789.8111	2847.4181	1.36E+11
2018/6/28	1	Shanghai	2799.9039	2786.8966	1.30E+11
2018/6/27	1	Shanghai	2842.3958	2813.1775	1.42E+11
2018/6/26	1	Shanghai	2829.9947	2844.5081	1.38E+11
2018/6/25	1	Shanghai	2903.4495	2859.3364	1.32E+11
2018/6/22	1	Shanghai	2855.5849	2889.7603	1.27E+11
2018/6/21	1	Shanghai	2912.0032	2875.8099	1.60E+11
2018/6/20	1	Shanghai	2889.984	2915.7314	1.53E+11
2018/6/19	1	Shanghai	2982.6504	2907.8221	2.41E+11
2018/6/15	1	Shanghai	3037.4522	3021.9008	1.62E+11
2018/6/14	1	Shanghai	3038.0704	3044.1597	1.48E+11
2018/6/13	1	Shanghai	3071.4636	3049.7965	1.56E+11
2018/6/12	1	Shanghai	3053.0279	3079.8018	1.54E+11
2018/6/11	1	Shanghai	3057.3393	3052.7831	1.43E+11
2018/6/8	1	Shanghai	3100.6038	3067.1478	1.61E+11
2018/6/7	1	Shanghai	3121.1842	3109.4988	1.67E+11
2018/6/6	1	Shanghai	3109.1746	3115.1803	1.63E+11
2018/6/5	1	Shanghai	3088.0076	3114.2055	1.65E+11
2018/6/4	1	Shanghai	3083.4265	3091.1909	1.55E+11
2018/6/1	1	Shanghai	3084.7536	3075.1372	1.67E+11
2018/5/31	1	Shanghai	3061.8291	3095.4737	1.85E+11
2018/5/30	1	Shanghai	3081.1418	3041.4434	1.92E+11
2018/5/29	1	Shanghai	3129.621	3120.4605	1.78E+11
2018/5/28	1	Shanghai	3136.8092	3135.0821	1.68E+11
2018/5/25	1	Shanghai	3148.41	3141.3032	1.67E+11
2018/5/24	1	Shanghai	3167.9391	3154.6506	1.61E+11
2018/5/23	1	Shanghai	3205.437	3168.9642	1.99E+11
2018/5/22	1	Shanghai	3211.247	3214.3497	1.86E+11
2018/5/21	1	Shanghai	3206.1756	3213.8404	2.03E+11
2018/5/18	1	Shanghai	3151.0818	3193.3034	1.68E+11
2018/5/17	1	Shanghai	3170.0064	3154.2825	1.51E+11
2018/5/16	1	Shanghai	3180.2259	3169.5652	1.75E+11
2018/5/15	1	Shanghai	3180.4245	3192.1183	1.63E+11
2018/5/14	1	Shanghai	3167.0418	3174.032	1.72E+11
2018/5/11	1	Shanghai	3179.7967	3163.2632	1.67E+11
2018/5/10	1	Shanghai	3169.0498	3174.4127	1.65E+11
2018/5/9	1	Shanghai	3160.1382	3159.1502	1.53E+11
2018/5/8	1	Shanghai	3135.2957	3161.4976	1.89E+11
2018/5/7	1	Shanghai	3094.8989	3136.6448	1.78E+11
2018/5/4	1	Shanghai	3093.1169	3091.0334	1.48E+11
2018/5/3	1	Shanghai	3074.5165	3100.8586	1.73E+11
2018/5/2	1	Shanghai	3087.4086	3081.1773	1.68E+11
2018/4/27	1	Shanghai	3082.4148	3082.2316	1.80E+11
2018/4/26	1	Shanghai	3119.4962	3075.0301	1.64E+11
2018/4/25	1	Shanghai	3112.3978	3117.9739	1.61E+11
2018/4/24	1	Shanghai	3069.7455	3128.9271	1.96E+11
2018/4/23	1	Shanghai	3063.4427	3068.012	1.58E+11
2018/4/20	1	Shanghai	3105.4617	3071.5425	1.85E+11
2018/4/19	1	Shanghai	3094.2738	3117.376	1.96E+11
2018/4/18	1	Shanghai	3091.9095	3091.3987	2.02E+11
2018/4/17	1	Shanghai	3112.9747	3066.7967	1.85E+11
2018/4/16	1	Shanghai	3152.8882	3110.6489	1.92E+11
2018/4/13	1	Shanghai	3192.0418	3159.0521	1.64E+11
2018/4/12	1	Shanghai	3203.2782	3180.1583	1.85E+11
2018/4/11	1	Shanghai	3197.3719	3208.0818	2.11E+11
2018/4/10	1	Shanghai	3144.2568	3190.3216	2.06E+11
2018/4/9	1	Shanghai	3125.4415	3138.2936	1.77E+11
2018/4/4	1	Shanghai	3147.0491	3131.1114	1.93E+11
2018/4/3	1	Shanghai	3130.013	3136.6332	1.90E+11
2018/4/2	1	Shanghai	3169.7787	3163.179	2.26E+11
2018/3/30	1	Shanghai	3161.7856	3168.8966	1.96E+11
2018/3/29	1	Shanghai	3127.2628	3160.5306	2.11E+11
2018/3/28	1	Shanghai	3130.5711	3122.2895	2.09E+11
2018/3/27	1	Shanghai	3164.7976	3166.6488	2.27E+11
2018/3/26	1	Shanghai	3117.3192	3133.7218	2.16E+11
2018/3/23	1	Shanghai	3172.772	3152.7608	2.93E+11
2018/3/22	1	Shanghai	3281.265	3263.4803	1.84E+11
2018/3/21	1	Shanghai	3299.731	3280.9521	2.09E+11
2018/3/20	1	Shanghai	3257.2188	3290.6399	1.67E+11
2018/3/19	1	Shanghai	3264.9281	3279.2517	1.70E+11
2018/3/16	1	Shanghai	3290.209	3269.8821	1.68E+11
2018/3/15	1	Shanghai	3277.5143	3291.112	1.80E+11
2018/3/14	1	Shanghai	3298.6655	3291.3819	1.83E+11
2018/3/13	1	Shanghai	3324.1215	3310.2389	2.02E+11
2018/3/12	1	Shanghai	3319.2089	3326.6992	2.48E+11
2018/3/9	1	Shanghai	3291.4258	3307.1656	2.02E+11
2018/3/8	1	Shanghai	3268.3468	3288.4055	1.76E+11
2018/3/7	1	Shanghai	3288.8645	3271.6683	1.93E+11
2018/3/6	1	Shanghai	3266.4868	3289.6419	2.24E+11
2018/3/5	1	Shanghai	3255.8713	3256.9263	1.74E+11
2018/3/2	1	Shanghai	3248.4464	3254.5283	1.79E+11
2018/3/1	1	Shanghai	3235.0887	3273.7549	1.85E+11
2018/2/28	1	Shanghai	3264.0585	3259.408	1.80E+11
2018/2/27	1	Shanghai	3328.6719	3292.0679	2.04E+11
2018/2/26	1	Shanghai	3307.295	3329.5737	2.13E+11
2018/2/23	1	Shanghai	3275.429	3289.0241	1.60E+11
2018/2/22	1	Shanghai	3237.5692	3268.5589	1.57E+11
2018/2/14	1	Shanghai	3188.2475	3199.1589	1.15E+11
2018/2/13	1	Shanghai	3176.1066	3184.9587	1.72E+11
2018/2/12	1	Shanghai	3128.3709	3154.1254	1.71E+11
2018/2/9	1	Shanghai	3172.8509	3129.8508	2.72E+11
2018/2/8	1	Shanghai	3281.0458	3262.0504	2.22E+11
2018/2/7	1	Shanghai	3412.7441	3309.2598	2.95E+11
2018/2/6	1	Shanghai	3418.01	3370.652	3.19E+11
2018/2/5	1	Shanghai	3411.6698	3487.497	2.52E+11
2018/2/2	1	Shanghai	3419.2249	3462.0808	2.36E+11
2018/2/1	1	Shanghai	3478.6701	3446.9799	2.93E+11
2018/1/31	1	Shanghai	3470.5089	3480.8334	2.43E+11
2018/1/30	1	Shanghai	3511.5005	3488.009	2.25E+11
2018/1/29	1	Shanghai	3563.64	3523.0007	2.85E+11
2018/1/26	1	Shanghai	3535.4931	3558.1288	2.58E+11
2018/1/25	1	Shanghai	3555.1677	3548.307	2.88E+11
2018/1/24	1	Shanghai	3553.4787	3559.4653	3.08E+11
2018/1/23	1	Shanghai	3504.3439	3546.5048	2.82E+11
2018/1/22	1	Shanghai	3476.9939	3501.3622	2.61E+11
2018/1/19	1	Shanghai	3481.62	3487.864	2.94E+11
2018/1/18	1	Shanghai	3449.881	3474.754	2.68E+11
2018/1/17	1	Shanghai	3438.5762	3444.6713	3.17E+11
2018/1/16	1	Shanghai	3403.4694	3436.594	2.67E+11
2018/1/15	1	Shanghai	3428.9508	3410.4882	2.86E+11
2018/1/12	1	Shanghai	3423.8793	3428.9407	2.16E+11
2018/1/11	1	Shanghai	3415.585	3425.3449	2.18E+11
2018/1/10	1	Shanghai	3414.1128	3421.8343	2.55E+11
2018/1/9	1	Shanghai	3406.1116	3413.8996	2.38E+11
2018/1/8	1	Shanghai	3391.5528	3409.4795	2.86E+11
2018/1/5	1	Shanghai	3386.464	3391.7501	2.48E+11
2018/1/4	1	Shanghai	3371	3385.7102	2.43E+11
2018/1/3	1	Shanghai	3347.7428	3369.1084	2.58E+11
2018/1/2	1	Shanghai	3314.0307	3348.3259	2.28E+11
2017/12/29	1	Shanghai	3295.2461	3307.1721	1.70E+11
2017/12/28	1	Shanghai	3272.2913	3296.3847	2.08E+11
2017/12/27	1	Shanghai	3302.4612	3275.7828	1.98E+11
2017/12/26	1	Shanghai	3277.8372	3306.1246	1.75E+11
2017/12/25	1	Shanghai	3296.2106	3280.461	1.77E+11
2017/12/22	1	Shanghai	3297.6852	3297.063	1.52E+11
2017/12/21	1	Shanghai	3281.1179	3300.0593	1.74E+11
2017/12/20	1	Shanghai	3296.7403	3287.6057	1.68E+11
2017/12/19	1	Shanghai	3266.0191	3296.5384	1.51E+11
2017/12/18	1	Shanghai	3268.0335	3267.9224	1.50E+11
2017/12/15	1	Shanghai	3287.5292	3266.1371	1.62E+11
2017/12/14	1	Shanghai	3302.9322	3292.4385	1.51E+11
2017/12/13	1	Shanghai	3278.3968	3303.0373	1.45E+11
2017/12/12	1	Shanghai	3320.3103	3280.8136	1.61E+11
2017/12/11	1	Shanghai	3290.4881	3322.1956	1.73E+11
2017/12/8	1	Shanghai	3264.4776	3289.9924	1.66E+11
2017/12/7	1	Shanghai	3283.2791	3272.0542	1.62E+11
2017/12/6	1	Shanghai	3291.3128	3293.9648	1.79E+11
2017/12/5	1	Shanghai	3301.6906	3303.6751	2.43E+11
2017/12/4	1	Shanghai	3310.3814	3309.6183	1.85E+11
2017/12/1	1	Shanghai	3315.1051	3317.6174	1.77E+11
2017/11/30	1	Shanghai	3328.6427	3317.1884	1.92E+11
2017/11/29	1	Shanghai	3335.5671	3337.862	2.18E+11
2017/11/28	1	Shanghai	3311.2322	3333.657	1.67E+11
2017/11/27	1	Shanghai	3346.6567	3322.2298	2.06E+11
2017/11/24	1	Shanghai	3340.3842	3353.8207	2.08E+11
2017/11/23	1	Shanghai	3425.0093	3351.9182	2.70E+11
2017/11/22	1	Shanghai	3417.3313	3430.4643	2.74E+11
2017/11/21	1	Shanghai	3382.3595	3410.4977	2.65E+11
2017/11/20	1	Shanghai	3361.3563	3392.3988	2.28E+11
2017/11/17	1	Shanghai	3392.6834	3382.9075	3.14E+11
2017/11/16	1	Shanghai	3393.1937	3399.2503	2.21E+11
2017/11/15	1	Shanghai	3416.2112	3402.5245	2.40E+11
2017/11/14	1	Shanghai	3446.5453	3429.5482	2.67E+11
2017/11/13	1	Shanghai	3435.1839	3447.8358	2.67E+11
2017/11/10	1	Shanghai	3423.1846	3432.6731	2.56E+11
2017/11/9	1	Shanghai	3410.6723	3427.7946	2.05E+11
2017/11/8	1	Shanghai	3409.1474	3415.4602	2.42E+11
2017/11/7	1	Shanghai	3389.4721	3413.5748	2.43E+11
2017/11/6	1	Shanghai	3369.685	3388.1742	2.04E+11
2017/11/3	1	Shanghai	3377.7356	3371.7441	2.07E+11
2017/11/2	1	Shanghai	3391.652	3383.3095	2.10E+11
2017/11/1	1	Shanghai	3393.9678	3395.9125	2.32E+11
2017/10/31	1	Shanghai	3380.999	3393.3417	2.00E+11
2017/10/30	1	Shanghai	3413.8679	3390.3371	2.58E+11
2017/10/27	1	Shanghai	3404.4978	3416.8124	2.12E+11
2017/10/26	1	Shanghai	3397.519	3407.5671	2.39E+11
2017/10/25	1	Shanghai	3384.8579	3396.8975	1.60E+11
2017/10/24	1	Shanghai	3376.5989	3388.2477	1.79E+11
2017/10/23	1	Shanghai	3382.28	3380.699	1.64E+11
2017/10/20	1	Shanghai	3363.5138	3378.6481	1.55E+11
2017/10/19	1	Shanghai	3374.6444	3370.1721	1.88E+11
2017/10/18	1	Shanghai	3373.5281	3381.7937	1.94E+11
2017/10/17	1	Shanghai	3373.2342	3372.0407	1.63E+11
2017/10/16	1	Shanghai	3393.2055	3378.4704	2.22E+11
2017/10/13	1	Shanghai	3384.4883	3390.5233	1.81E+11
2017/10/12	1	Shanghai	3385.5329	3386.1	2.02E+11
2017/10/11	1	Shanghai	3381.488	3388.2838	2.31E+11
2017/10/10	1	Shanghai	3373.3446	3382.9879	2.31E+11
2017/10/9	1	Shanghai	3403.2458	3374.3781	2.27E+11
2017/9/29	1	Shanghai	3340.3109	3348.9431	1.76E+11
2017/9/28	1	Shanghai	3343.8446	3339.6421	1.82E+11
2017/9/27	1	Shanghai	3340.8219	3345.2717	1.69E+11
2017/9/26	1	Shanghai	3336.3497	3343.5826	1.59E+11
2017/9/25	1	Shanghai	3344.5886	3341.5487	2.02E+11
2017/9/22	1	Shanghai	3347.1569	3352.5294	2.07E+11
2017/9/21	1	Shanghai	3364.6977	3357.8123	2.32E+11
2017/9/20	1	Shanghai	3352.1848	3365.9959	2.26E+11
2017/9/19	1	Shanghai	3365.5315	3356.8446	2.21E+11
2017/9/18	1	Shanghai	3352.5134	3362.8587	2.28E+11
2017/9/15	1	Shanghai	3365.1454	3353.6192	2.53E+11
2017/9/14	1	Shanghai	3383.47	3371.4256	2.57E+11
2017/9/13	1	Shanghai	3374.7185	3384.147	2.31E+11
2017/9/12	1	Shanghai	3381.487	3379.488	3.25E+11
2017/9/11	1	Shanghai	3365.3506	3376.4188	2.57E+11
2017/9/8	1	Shanghai	3364.4275	3365.2426	2.35E+11
2017/9/7	1	Shanghai	3383.6281	3365.4974	2.64E+11
2017/9/6	1	Shanghai	3372.4277	3385.3888	2.62E+11
2017/9/5	1	Shanghai	3377.1968	3384.317	2.46E+11
2017/9/4	1	Shanghai	3369.7185	3379.583	2.96E+11
2017/9/1	1	Shanghai	3365.9913	3367.1194	3.14E+11
2017/8/31	1	Shanghai	3361.4621	3360.8103	2.69E+11
2017/8/30	1	Shanghai	3361.8207	3363.6266	2.80E+11
2017/8/29	1	Shanghai	3362.0604	3365.2261	2.69E+11
2017/8/28	1	Shanghai	3336.1264	3362.6514	3.05E+11
2017/8/25	1	Shanghai	3271.4608	3331.5221	2.27E+11
2017/8/24	1	Shanghai	3287.9594	3271.5117	1.86E+11
2017/8/23	1	Shanghai	3283.7966	3287.7049	2.04E+11
2017/8/22	1	Shanghai	3287.6147	3290.2257	2.23E+11
2017/8/21	1	Shanghai	3274.5805	3286.9055	2.10E+11
2017/8/18	1	Shanghai	3253.2434	3268.7243	2.18E+11
2017/8/17	1	Shanghai	3253.8455	3268.4298	2.28E+11
2017/8/16	1	Shanghai	3247.8525	3246.4512	2.01E+11
2017/8/15	1	Shanghai	3235.2298	3251.2617	2.05E+11
2017/8/14	1	Shanghai	3206.0436	3237.3602	2.09E+11
2017/8/11	1	Shanghai	3237.9222	3208.5413	2.67E+11
2017/8/10	1	Shanghai	3269.7347	3261.7494	2.52E+11
2017/8/9	1	Shanghai	3277.8083	3275.573	2.38E+11
2017/8/8	1	Shanghai	3277.1887	3281.8728	2.56E+11
2017/8/7	1	Shanghai	3257.67	3279.4566	2.32E+11
2017/8/4	1	Shanghai	3269.3182	3262.0809	2.86E+11
2017/8/3	1	Shanghai	3279.9864	3272.9286	2.44E+11
2017/8/2	1	Shanghai	3288.5183	3285.0568	2.79E+11
2017/8/1	1	Shanghai	3274.3685	3292.6383	2.56E+11
2017/7/31	1	Shanghai	3252.7519	3273.0283	2.54E+11
2017/7/28	1	Shanghai	3240.1728	3253.2404	1.98E+11
2017/7/27	1	Shanghai	3243.765	3249.7814	2.43E+11
2017/7/26	1	Shanghai	3244.4608	3247.6748	2.28E+11
2017/7/25	1	Shanghai	3249.1376	3243.6894	2.13E+11
2017/7/24	1	Shanghai	3230.898	3250.5989	2.51E+11
2017/7/21	1	Shanghai	3236.5881	3237.9817	2.22E+11
2017/7/20	1	Shanghai	3227.5056	3244.8647	2.46E+11
2017/7/19	1	Shanghai	3181.4015	3230.9762	2.70E+11
2017/7/18	1	Shanghai	3159.7318	3187.5672	1.96E+11
2017/7/17	1	Shanghai	3219.7914	3176.4648	2.75E+11
2017/7/14	1	Shanghai	3212.0316	3222.4168	1.74E+11
2017/7/13	1	Shanghai	3192.3615	3218.1632	2.11E+11
2017/7/12	1	Shanghai	3201.9292	3197.5439	2.02E+11
2017/7/11	1	Shanghai	3201.5169	3203.0375	2.05E+11
2017/7/10	1	Shanghai	3208.4627	3212.6319	2.23E+11
2017/7/7	1	Shanghai	3203.8225	3217.9567	2.02E+11
2017/7/6	1	Shanghai	3203.8631	3212.444	2.02E+11
2017/7/5	1	Shanghai	3179.2169	3207.1342	1.74E+11
2017/7/4	1	Shanghai	3192.8885	3182.8039	1.61E+11
2017/7/3	1	Shanghai	3191.9982	3195.9116	1.57E+11
2017/6/30	1	Shanghai	3176.9481	3192.4269	1.43E+11
2017/6/29	1	Shanghai	3174.9811	3188.0625	1.47E+11
2017/6/28	1	Shanghai	3183.6334	3173.2014	1.62E+11
2017/6/27	1	Shanghai	3183.4198	3191.1969	1.68E+11
2017/6/26	1	Shanghai	3157.0022	3185.4439	2.00E+11
2017/6/23	1	Shanghai	3138.4441	3157.873	1.76E+11
2017/6/22	1	Shanghai	3152.2424	3147.4532	2.20E+11
2017/6/21	1	Shanghai	3148.9861	3156.2118	1.67E+11
2017/6/20	1	Shanghai	3148.0187	3140.0136	1.62E+11
2017/6/19	1	Shanghai	3122.1578	3144.3739	1.52E+11
2017/6/16	1	Shanghai	3126.3728	3123.1662	1.49E+11
2017/6/15	1	Shanghai	3125.5865	3132.4863	1.71E+11
2017/6/14	1	Shanghai	3146.748	3130.674	1.61E+11
2017/6/13	1	Shanghai	3134.0089	3153.7429	1.48E+11
2017/6/12	1	Shanghai	3149.5266	3139.8766	1.70E+11
2017/6/9	1	Shanghai	3147.4533	3158.4004	1.82E+11
2017/6/8	1	Shanghai	3136.4705	3150.3336	1.79E+11
2017/6/7	1	Shanghai	3101.7608	3140.3249	1.94E+11
2017/6/6	1	Shanghai	3084.5401	3102.126	1.28E+11
2017/6/5	1	Shanghai	3102.1095	3091.6561	1.43E+11
2017/6/2	1	Shanghai	3094.2253	3105.54	1.54E+11
2017/6/1	1	Shanghai	3108.4214	3102.6232	1.81E+11
2017/5/31	1	Shanghai	3125.3252	3117.1778	1.78E+11
2017/5/26	1	Shanghai	3101.2864	3110.0587	1.71E+11
2017/5/25	1	Shanghai	3055.3425	3107.8311	2.02E+11
2017/5/24	1	Shanghai	3047.5681	3064.0759	1.53E+11
2017/5/23	1	Shanghai	3069.3935	3061.947	1.95E+11
2017/5/22	1	Shanghai	3087.1705	3075.6756	1.70E+11
2017/5/19	1	Shanghai	3086.7054	3090.6309	1.50E+11
2017/5/18	1	Shanghai	3082.3288	3090.139	1.68E+11
2017/5/17	1	Shanghai	3107.802	3104.4415	1.95E+11
2017/5/16	1	Shanghai	3082.8717	3112.9642	1.93E+11
2017/5/15	1	Shanghai	3085.9319	3090.2289	1.58E+11
2017/5/12	1	Shanghai	3054.1123	3083.5132	1.75E+11
2017/5/11	1	Shanghai	3036.7891	3061.5003	1.98E+11
2017/5/10	1	Shanghai	3078.1728	3052.785	1.82E+11
2017/5/9	1	Shanghai	3064.8484	3080.5269	1.53E+11
2017/5/8	1	Shanghai	3090.0652	3078.6129	1.98E+11
2017/5/5	1	Shanghai	3114.7735	3103.0378	2.00E+11
2017/5/4	1	Shanghai	3127.1058	3127.3687	2.00E+11
2017/5/3	1	Shanghai	3138.3068	3135.346	1.90E+11
2017/5/2	1	Shanghai	3147.2275	3143.7121	1.76E+11
2017/4/28	1	Shanghai	3144.0219	3154.6584	1.83E+11
2017/4/27	1	Shanghai	3131.3496	3152.1869	2.36E+11
2017/4/26	1	Shanghai	3132.9181	3140.8471	1.97E+11
2017/4/25	1	Shanghai	3123.8943	3134.5674	1.74E+11
2017/4/24	1	Shanghai	3164.2479	3129.5312	1.98E+11
2017/4/21	1	Shanghai	3170.2899	3173.1512	1.84E+11
2017/4/20	1	Shanghai	3165.665	3172.1003	2.20E+11
2017/4/19	1	Shanghai	3184.666	3170.6867	2.26E+11
2017/4/18	1	Shanghai	3215.3963	3196.7133	2.12E+11
2017/4/17	1	Shanghai	3229.9491	3222.1673	2.27E+11
2017/4/14	1	Shanghai	3276.1381	3246.0668	2.24E+11
2017/4/13	1	Shanghai	3265.2181	3275.9603	2.23E+11
2017/4/12	1	Shanghai	3283.8369	3273.8301	3.12E+11
2017/4/11	1	Shanghai	3266.2219	3288.9657	3.27E+11
2017/4/10	1	Shanghai	3285.4594	3269.3926	2.79E+11
2017/4/7	1	Shanghai	3280.6239	3286.616	2.67E+11
2017/4/6	1	Shanghai	3272.1926	3281.0047	2.62E+11
2017/4/5	1	Shanghai	3235.6603	3270.3054	2.73E+11
2017/3/31	1	Shanghai	3206.2529	3222.5142	2.14E+11
2017/3/30	1	Shanghai	3235.1369	3210.2369	2.66E+11
2017/3/29	1	Shanghai	3252.8653	3241.3144	2.45E+11
2017/3/28	1	Shanghai	3265.6344	3252.9479	2.03E+11
2017/3/27	1	Shanghai	3268.924	3266.9552	2.49E+11
2017/3/24	1	Shanghai	3247.3495	3269.4451	2.67E+11
2017/3/23	1	Shanghai	3245.8078	3248.5495	2.58E+11
2017/3/22	1	Shanghai	3246.2233	3245.2198	2.45E+11
2017/3/21	1	Shanghai	3250.2473	3261.6108	2.19E+11
2017/3/20	1	Shanghai	3241.1101	3250.8082	2.14E+11
2017/3/17	1	Shanghai	3271.8665	3237.4471	2.62E+11
2017/3/16	1	Shanghai	3247.1628	3268.9354	2.45E+11
2017/3/15	1	Shanghai	3235.403	3241.7597	1.86E+11
2017/3/14	1	Shanghai	3235.2515	3239.3278	1.92E+11
2017/3/13	1	Shanghai	3209.4492	3237.0244	2.07E+11
2017/3/10	1	Shanghai	3213.7294	3212.7601	1.74E+11
2017/3/9	1	Shanghai	3233.7007	3216.7457	1.99E+11
2017/3/8	1	Shanghai	3240.5323	3240.6646	1.98E+11
2017/3/7	1	Shanghai	3233.0939	3242.4063	2.10E+11
2017/3/6	1	Shanghai	3217.3345	3233.8657	1.94E+11
2017/3/3	1	Shanghai	3219.2019	3218.3118	1.93E+11
2017/3/2	1	Shanghai	3250.5183	3230.0281	2.23E+11
2017/3/1	1	Shanghai	3240.0726	3246.9335	2.26E+11
2017/2/28	1	Shanghai	3225.9689	3241.7331	1.86E+11
2017/2/27	1	Shanghai	3249.1945	3228.6602	2.11E+11
2017/2/24	1	Shanghai	3246.8603	3253.4327	2.14E+11
2017/2/23	1	Shanghai	3258.8319	3251.375	2.37E+11
2017/2/22	1	Shanghai	3252.6898	3261.2184	2.35E+11
2017/2/21	1	Shanghai	3242.2226	3253.3257	2.34E+11
2017/2/20	1	Shanghai	3198.9633	3239.9613	2.50E+11
2017/2/17	1	Shanghai	3227.7073	3202.0756	2.49E+11
2017/2/16	1	Shanghai	3210.3567	3229.6184	2.27E+11
2017/2/15	1	Shanghai	3215.4639	3212.9857	2.58E+11
2017/2/14	1	Shanghai	3216.137	3217.928	2.04E+11
2017/2/13	1	Shanghai	3198.9946	3216.8394	2.36E+11
2017/2/10	1	Shanghai	3183.0069	3196.699	2.46E+11
2017/2/9	1	Shanghai	3164.6875	3183.1794	2.10E+11
2017/2/8	1	Shanghai	3148.086	3166.9818	1.71E+11
2017/2/7	1	Shanghai	3154.4046	3153.0878	1.53E+11
2017/2/6	1	Shanghai	3143.0931	3156.9838	1.50E+11
2017/2/3	1	Shanghai	3160.0816	3140.17	1.08E+11
2017/1/26	1	Shanghai	3149.2167	3159.166	1.25E+11
2017/1/25	1	Shanghai	3137.6462	3149.5547	1.27E+11
2017/1/24	1	Shanghai	3134.5921	3142.5533	1.35E+11
2017/1/23	1	Shanghai	3125.4209	3136.7748	1.48E+11
2017/1/20	1	Shanghai	3095.8185	3123.1389	1.41E+11
2017/1/19	1	Shanghai	3104.9715	3101.2992	1.39E+11
2017/1/18	1	Shanghai	3104.7664	3113.0123	1.45E+11
2017/1/17	1	Shanghai	3087.0295	3108.7746	1.55E+11
2017/1/16	1	Shanghai	3104.4924	3103.428	2.63E+11
2017/1/13	1	Shanghai	3116.0827	3112.7644	1.74E+11
2017/1/12	1	Shanghai	3133.6015	3119.2886	1.62E+11
2017/1/11	1	Shanghai	3156.6856	3136.7535	1.89E+11
2017/1/10	1	Shanghai	3167.5701	3161.6713	1.95E+11
2017/1/9	1	Shanghai	3148.5317	3171.2362	1.92E+11
2017/1/6	1	Shanghai	3163.7761	3154.321	2.07E+11
2017/1/5	1	Shanghai	3157.9063	3165.4109	2.00E+11
2017/1/4	1	Shanghai	3133.7873	3158.794	1.96E+11
2017/1/3	1	Shanghai	3105.3085	3135.9208	1.60E+11
2016/12/30	1	Shanghai	3097.3454	3103.6373	1.52E+11
2016/12/29	1	Shanghai	3095.8447	3096.0968	1.50E+11
2016/12/28	1	Shanghai	3113.7671	3102.2357	1.54E+11
2016/12/27	1	Shanghai	3117.3868	3114.664	1.62E+11
2016/12/26	1	Shanghai	3095.5787	3122.569	1.71E+11
2016/12/23	1	Shanghai	3134.9292	3110.1544	1.89E+11
2016/12/22	1	Shanghai	3132.1558	3139.558	1.86E+11
2016/12/21	1	Shanghai	3107.2396	3137.4297	2.04E+11
2016/12/20	1	Shanghai	3115.8984	3102.8759	1.72E+11
2016/12/19	1	Shanghai	3120.6963	3118.0846	1.75E+11
2016/12/16	1	Shanghai	3111.5145	3122.9815	1.90E+11
2016/12/15	1	Shanghai	3125.7568	3117.677	2.13E+11
2016/12/14	1	Shanghai	3149.3774	3140.5308	2.19E+11
2016/12/13	1	Shanghai	3138.9881	3155.0374	2.03E+11
2016/12/12	1	Shanghai	3233.6661	3152.9704	2.94E+11
2016/12/9	1	Shanghai	3209.3395	3232.8834	2.26E+11
2016/12/8	1	Shanghai	3225.5499	3215.3658	1.98E+11
2016/12/7	1	Shanghai	3198.4748	3222.2415	1.89E+11
2016/12/6	1	Shanghai	3202.0293	3199.6473	1.77E+11
2016/12/5	1	Shanghai	3203.7844	3204.7092	2.39E+11
2016/12/2	1	Shanghai	3270.1205	3243.8432	2.82E+11
2016/12/1	1	Shanghai	3257.0268	3273.3093	2.62E+11
2016/11/30	1	Shanghai	3272.1422	3250.0344	2.63E+11
2016/11/29	1	Shanghai	3269.2339	3282.9238	3.48E+11
2016/11/28	1	Shanghai	3270.0471	3276.9996	3.00E+11
2016/11/25	1	Shanghai	3241.2433	3261.9378	2.59E+11
2016/11/24	1	Shanghai	3237.428	3241.7359	2.67E+11
2016/11/23	1	Shanghai	3247.9448	3241.1366	2.78E+11
2016/11/22	1	Shanghai	3220.9825	3248.3517	2.92E+11
2016/11/21	1	Shanghai	3188.4964	3218.1477	2.63E+11
2016/11/18	1	Shanghai	3207.1933	3192.8559	2.35E+11
2016/11/17	1	Shanghai	3198.4985	3208.4525	2.27E+11
2016/11/16	1	Shanghai	3208.4973	3205.0572	2.45E+11
2016/11/15	1	Shanghai	3209.9546	3206.9858	2.67E+11
2016/11/14	1	Shanghai	3187.7093	3210.371	3.47E+11
2016/11/11	1	Shanghai	3169.4007	3196.0436	3.44E+11
2016/11/10	1	Shanghai	3148.544	3171.282	2.86E+11
2016/11/9	1	Shanghai	3146.0775	3128.3702	2.77E+11
2016/11/8	1	Shanghai	3140.9435	3147.8875	2.22E+11
2016/11/7	1	Shanghai	3124.892	3133.3326	2.11E+11
2016/11/4	1	Shanghai	3126.3489	3125.3167	2.39E+11
2016/11/3	1	Shanghai	3096.765	3128.9356	2.66E+11
2016/11/2	1	Shanghai	3115.7291	3102.7326	2.22E+11
2016/11/1	1	Shanghai	3101.6639	3122.4356	1.96E+11
2016/10/31	1	Shanghai	3097.1881	3100.492	1.78E+11
2016/10/28	1	Shanghai	3111.7035	3104.2703	2.13E+11
2016/10/27	1	Shanghai	3112.6028	3112.3498	1.82E+11
2016/10/26	1	Shanghai	3129.8382	3116.3119	2.16E+11
2016/10/25	1	Shanghai	3127.9684	3131.9385	2.21E+11
2016/10/24	1	Shanghai	3092.0466	3128.2467	2.50E+11
2016/10/21	1	Shanghai	3081.3891	3090.9412	2.02E+11
2016/10/20	1	Shanghai	3084.9076	3084.4577	1.78E+11
2016/10/19	1	Shanghai	3085.749	3084.7189	1.97E+11
2016/10/18	1	Shanghai	3037.4036	3083.8751	1.96E+11
2016/10/17	1	Shanghai	3064.691	3041.1663	1.81E+11
2016/10/14	1	Shanghai	3056.9927	3063.8086	1.64E+11
2016/10/13	1	Shanghai	3057.9724	3061.3458	1.66E+11
2016/10/12	1	Shanghai	3057.3163	3058.4981	1.60E+11
2016/10/11	1	Shanghai	3051.6216	3065.2497	1.84E+11
2016/10/10	1	Shanghai	3020.4566	3048.1428	1.76E+11
2016/9/30	1	Shanghai	2994.2507	3004.703	1.13E+11
2016/9/29	1	Shanghai	2992.1683	2998.4827	1.23E+11
2016/9/28	1	Shanghai	3000.6954	2987.8576	1.16E+11
2016/9/27	1	Shanghai	2974.593	2998.1723	1.33E+11
2016/9/26	1	Shanghai	3028.2428	2980.4295	1.62E+11
2016/9/23	1	Shanghai	3044.7858	3033.8956	1.47E+11
2016/9/22	1	Shanghai	3038.422	3042.3132	1.59E+11
2016/9/21	1	Shanghai	3021.5762	3025.8736	1.34E+11
2016/9/20	1	Shanghai	3027.1717	3022.9995	1.40E+11
2016/9/19	1	Shanghai	3005.3228	3026.0513	1.33E+11
2016/9/14	1	Shanghai	3008.9044	3002.8486	1.48E+11
2016/9/13	1	Shanghai	3025.0345	3023.5095	1.53E+11
2016/9/12	1	Shanghai	3037.5073	3021.9771	2.22E+11
2016/9/9	1	Shanghai	3095.4269	3078.8548	1.82E+11
2016/9/8	1	Shanghai	3089.9529	3095.9543	1.66E+11
2016/9/7	1	Shanghai	3091.3287	3091.9281	2.07E+11
2016/9/6	1	Shanghai	3071.0554	3090.7127	1.93E+11
2016/9/5	1	Shanghai	3070.707	3072.0953	1.61E+11
2016/9/2	1	Shanghai	3057.4945	3067.352	1.71E+11
2016/9/1	1	Shanghai	3083.9606	3063.3054	1.77E+11
2016/8/31	1	Shanghai	3072.9164	3085.491	1.69E+11
2016/8/30	1	Shanghai	3071.4404	3074.6768	1.64E+11
2016/8/29	1	Shanghai	3068.4602	3070.0273	1.66E+11
2016/8/26	1	Shanghai	3069.8504	3070.3088	1.76E+11
2016/8/25	1	Shanghai	3073.4441	3068.3294	2.01E+11
2016/8/24	1	Shanghai	3092.0197	3085.8804	1.68E+11
2016/8/23	1	Shanghai	3081.5717	3089.7055	1.79E+11
2016/8/22	1	Shanghai	3107.3812	3084.8051	2.08E+11
2016/8/19	1	Shanghai	3100.3912	3108.102	2.12E+11
2016/8/18	1	Shanghai	3107.7527	3104.1138	2.57E+11
2016/8/17	1	Shanghai	3106.9911	3109.5549	2.43E+11
2016/8/16	1	Shanghai	3130.5333	3110.0369	3.09E+11
2016/8/15	1	Shanghai	3056.4835	3125.1952	3.28E+11
2016/8/12	1	Shanghai	3000.2731	3050.6674	1.79E+11
2016/8/11	1	Shanghai	3013.6776	3002.6376	1.80E+11
2016/8/10	1	Shanghai	3023.4724	3018.7459	1.85E+11
2016/8/9	1	Shanghai	3001.3063	3025.6805	1.88E+11
2016/8/8	1	Shanghai	2972.6248	3004.2767	1.72E+11
2016/8/5	1	Shanghai	2978.7776	2976.6962	1.62E+11
2016/8/4	1	Shanghai	2976.4096	2982.4261	1.53E+11
2016/8/3	1	Shanghai	2963.2145	2978.4608	1.59E+11
2016/8/2	1	Shanghai	2950.0796	2971.2787	1.29E+11
2016/8/1	1	Shanghai	2971.9491	2953.3854	1.62E+11
2016/7/29	1	Shanghai	2992.5355	2979.3388	1.70E+11
2016/7/28	1	Shanghai	2980.5012	2994.3234	2.18E+11
2016/7/27	1	Shanghai	3050.3675	2991.9991	3.17E+11
2016/7/26	1	Shanghai	3014.0397	3050.1661	1.85E+11
2016/7/25	1	Shanghai	3008.0937	3015.8278	1.75E+11
2016/7/22	1	Shanghai	3038.1182	3012.8157	1.98E+11
2016/7/21	1	Shanghai	3027.6042	3039.0091	2.00E+11
2016/7/20	1	Shanghai	3034.7139	3027.8995	1.71E+11
2016/7/19	1	Shanghai	3040.2257	3036.5979	1.87E+11
2016/7/18	1	Shanghai	3047.6373	3043.5643	2.07E+11
2016/7/15	1	Shanghai	3056.6817	3054.296	2.03E+11
2016/7/14	1	Shanghai	3054.9748	3054.0182	2.09E+11
2016/7/13	1	Shanghai	3049.5128	3060.6893	2.79E+11
2016/7/12	1	Shanghai	2992.5195	3049.381	2.89E+11
2016/7/11	1	Shanghai	2993.7489	2994.9167	2.72E+11
2016/7/8	1	Shanghai	3000.3263	2988.0939	2.10E+11
2016/7/7	1	Shanghai	3009.3533	3016.8467	2.70E+11
2016/7/6	1	Shanghai	2998.5207	3017.2924	2.46E+11
2016/7/5	1	Shanghai	2991.7524	3006.3919	2.70E+11
2016/7/4	1	Shanghai	2924.293	2988.604	2.53E+11
2016/7/1	1	Shanghai	2931.8016	2932.4758	1.73E+11
2016/6/30	1	Shanghai	2931.4805	2929.6057	1.87E+11
2016/6/29	1	Shanghai	2918.5337	2931.5923	2.23E+11
2016/6/28	1	Shanghai	2885.0112	2912.5574	2.11E+11
2016/6/27	1	Shanghai	2840.5585	2895.7033	1.90E+11
2016/6/24	1	Shanghai	2883.759	2854.2864	2.15E+11
2016/6/23	1	Shanghai	2902.3979	2891.9602	1.64E+11
2016/6/22	1	Shanghai	2872.7337	2905.5495	1.56E+11
2016/6/21	1	Shanghai	2898.3837	2878.5575	1.98E+11
2016/6/20	1	Shanghai	2887.6358	2888.8091	1.64E+11
2016/6/17	1	Shanghai	2873.0089	2885.105	1.95E+11
2016/6/16	1	Shanghai	2878.4023	2872.8166	2.02E+11
2016/6/15	1	Shanghai	2814.6931	2887.2101	1.97E+11
2016/6/14	1	Shanghai	2824.2285	2842.1886	1.39E+11
2016/6/13	1	Shanghai	2897.2731	2833.0707	1.99E+11
2016/6/8	1	Shanghai	2932.3761	2927.159	1.77E+11
2016/6/7	1	Shanghai	2936.2821	2936.0449	1.64E+11
2016/6/6	1	Shanghai	2940.9943	2934.0979	1.72E+11
2016/6/3	1	Shanghai	2929.7881	2938.682	2.11E+11
2016/6/2	1	Shanghai	2911.2193	2925.2293	1.85E+11
2016/6/1	1	Shanghai	2917.1541	2913.5077	2.20E+11
2016/5/31	1	Shanghai	2822.5927	2916.616	2.37E+11
2016/5/30	1	Shanghai	2814.6507	2822.4509	1.16E+11
2016/5/27	1	Shanghai	2817.9684	2821.046	1.24E+11
2016/5/26	1	Shanghai	2813.5431	2822.4429	1.27E+11
2016/5/25	1	Shanghai	2835.0293	2815.0863	1.18E+11
2016/5/24	1	Shanghai	2839.6823	2821.6663	1.21E+11
2016/5/23	1	Shanghai	2826.3123	2843.645	1.40E+11
2016/5/20	1	Shanghai	2792.8883	2825.4831	1.24E+11
2016/5/19	1	Shanghai	2802.3147	2806.9061	1.24E+11
2016/5/18	1	Shanghai	2828.178	2807.5141	1.49E+11
2016/5/17	1	Shanghai	2850.9264	2843.6841	1.40E+11
2016/5/16	1	Shanghai	2816.7754	2850.8617	1.27E+11
2016/5/13	1	Shanghai	2828.4615	2827.1087	1.24E+11
2016/5/12	1	Shanghai	2812.1083	2835.8618	1.41E+11
2016/5/11	1	Shanghai	2843.5448	2837.0372	1.46E+11
2016/5/10	1	Shanghai	2822.3273	2832.5912	1.29E+11
2016/5/9	1	Shanghai	2896.1623	2832.1125	1.89E+11
2016/5/6	1	Shanghai	2998.4022	2913.2476	2.34E+11
2016/5/5	1	Shanghai	2987.0224	2997.8416	1.63E+11
2016/5/4	1	Shanghai	2983.0266	2991.2721	1.89E+11
2016/5/3	1	Shanghai	2940.3923	2992.6432	1.96E+11
2016/4/29	1	Shanghai	2935.3756	2938.3235	1.29E+11
2016/4/28	1	Shanghai	2955.7421	2945.5886	1.55E+11
2016/4/27	1	Shanghai	2967.1902	2953.6709	1.50E+11
2016/4/26	1	Shanghai	2944.7156	2964.6997	1.34E+11
2016/4/25	1	Shanghai	2949.9727	2946.6704	1.41E+11
2016/4/22	1	Shanghai	2933.0349	2959.24	1.49E+11
2016/4/21	1	Shanghai	2954.3703	2952.8911	2.06E+11
2016/4/20	1	Shanghai	3050.3805	2972.5837	3.11E+11
2016/4/19	1	Shanghai	3047.1326	3042.8232	1.81E+11
2016/4/18	1	Shanghai	3058.4629	3033.6604	2.09E+11
2016/4/15	1	Shanghai	3085.0263	3078.1166	2.24E+11
2016/4/14	1	Shanghai	3080.09	3082.3615	2.35E+11
2016/4/13	1	Shanghai	3041.3584	3066.6381	3.31E+11
2016/4/12	1	Shanghai	3031.3013	3023.6464	2.07E+11
2016/4/11	1	Shanghai	3006.909	3033.957	2.52E+11
2016/4/8	1	Shanghai	2988.2	2984.9582	2.07E+11
2016/4/7	1	Shanghai	3058.3388	3008.42	2.44E+11
2016/4/6	1	Shanghai	3039.7449	3050.592	2.55E+11
2016/4/5	1	Shanghai	3000.9382	3053.0654	2.77E+11
2016/4/1	1	Shanghai	2997.0883	3009.5298	2.18E+11
2016/3/31	1	Shanghai	3009.3672	3003.9152	2.52E+11
2016/3/30	1	Shanghai	2941.2177	3000.6449	2.34E+11
2016/3/29	1	Shanghai	2956.7052	2919.8318	2.02E+11
2016/3/28	1	Shanghai	2988.0104	2957.82	2.32E+11
2016/3/25	1	Shanghai	2956.1997	2979.4343	2.01E+11
2016/3/24	1	Shanghai	2986.801	2960.9704	2.75E+11
2016/3/23	1	Shanghai	2991.1685	3009.9604	2.56E+11
2016/3/22	1	Shanghai	3001.63	2999.3628	3.11E+11
2016/3/21	1	Shanghai	2978.4554	3018.8017	3.81E+11
2016/3/18	1	Shanghai	2915.5177	2955.1498	3.28E+11
2016/3/17	1	Shanghai	2875.4108	2904.8319	2.14E+11
2016/3/16	1	Shanghai	2858.7085	2870.43	1.90E+11
2016/3/15	1	Shanghai	2853.9776	2864.3684	1.70E+11
2016/3/14	1	Shanghai	2830.0836	2859.499	2.03E+11
2016/3/11	1	Shanghai	2781.6004	2810.3074	1.28E+11
2016/3/10	1	Shanghai	2847.567	2804.7255	1.42E+11
2016/3/9	1	Shanghai	2839.4112	2862.556	1.77E+11
2016/3/8	1	Shanghai	2895.6664	2901.387	2.21E+11
2016/3/7	1	Shanghai	2886.6403	2897.3395	2.09E+11
2016/3/4	1	Shanghai	2848.5384	2874.1468	2.95E+11
2016/3/3	1	Shanghai	2847.3305	2859.7582	2.80E+11
2016/3/2	1	Shanghai	2733.767	2849.6811	2.59E+11
2016/3/1	1	Shanghai	2688.3799	2733.17	1.82E+11
2016/2/29	1	Shanghai	2754.8137	2687.9788	1.95E+11
2016/2/26	1	Shanghai	2760.0575	2767.2097	1.90E+11
2016/2/25	1	Shanghai	2922.2372	2741.2454	2.72E+11
2016/2/24	1	Shanghai	2889.8846	2928.896	2.28E+11
2016/2/23	1	Shanghai	2925.7082	2903.3313	2.12E+11
2016/2/22	1	Shanghai	2888.5984	2927.175	2.39E+11
2016/2/19	1	Shanghai	2854.904	2860.0208	1.78E+11
2016/2/18	1	Shanghai	2881.7769	2862.8927	2.31E+11
2016/2/17	1	Shanghai	2829.7636	2867.3379	2.26E+11
2016/2/16	1	Shanghai	2758.579	2836.5705	1.99E+11
2016/2/15	1	Shanghai	2684.9614	2746.1958	1.29E+11
2016/2/5	1	Shanghai	2783.0761	2763.492	1.46E+11
2016/2/4	1	Shanghai	2751.4317	2781.0227	1.75E+11
2016/2/3	1	Shanghai	2719.5737	2739.2469	1.47E+11
2016/2/2	1	Shanghai	2687.9817	2749.5703	1.59E+11
2016/2/1	1	Shanghai	2730.9844	2688.8536	1.53E+11
2016/1/29	1	Shanghai	2652.8544	2737.5996	1.80E+11
2016/1/28	1	Shanghai	2711.1582	2655.6609	1.67E+11
2016/1/27	1	Shanghai	2756.082	2735.5578	2.07E+11
2016/1/26	1	Shanghai	2907.7177	2749.7854	2.13E+11
2016/1/25	1	Shanghai	2934.0781	2938.5149	1.64E+11
2016/1/22	1	Shanghai	2911.1123	2916.5624	1.70E+11
2016/1/21	1	Shanghai	2934.3912	2880.4816	2.04E+11
2016/1/20	1	Shanghai	2993.0138	2976.6938	2.35E+11
2016/1/19	1	Shanghai	2914.4078	3007.7393	2.23E+11
2016/1/18	1	Shanghai	2847.5389	2913.8367	1.74E+11
2016/1/15	1	Shanghai	2988.048	2900.97	2.07E+11
2016/1/14	1	Shanghai	2874.049	3007.649	2.18E+11
2016/1/13	1	Shanghai	3041.107	2949.597	2.08E+11
2016/1/12	1	Shanghai	3026.159	3022.861	2.24E+11
2016/1/11	1	Shanghai	3131.853	3016.704	2.86E+11
2016/1/8	1	Shanghai	3194.625	3186.412	3.24E+11
2016/1/7	1	Shanghai	3309.657	3125.002	79981988654
2016/1/6	1	Shanghai	3291.195	3361.84	2.85E+11
2016/1/5	1	Shanghai	3196.651	3287.711	3.28E+11
2016/1/4	1	Shanghai	3536.589	3296.258	2.41E+11
2015/12/31	1	Shanghai	3570.467	3539.182	2.54E+11
2015/12/30	1	Shanghai	3566.731	3572.876	2.68E+11
2015/12/29	1	Shanghai	3528.395	3563.736	2.51E+11
2015/12/28	1	Shanghai	3635.769	3533.779	3.69E+11
2015/12/25	1	Shanghai	3614.054	3627.914	2.75E+11
2015/12/24	1	Shanghai	3631.313	3612.485	3.15E+11
2015/12/23	1	Shanghai	3653.282	3636.089	4.20E+11
2015/12/22	1	Shanghai	3645.99	3651.767	3.61E+11
2015/12/21	1	Shanghai	3568.581	3642.472	3.98E+11
2015/12/18	1	Shanghai	3574.94	3578.964	3.65E+11
2015/12/17	1	Shanghai	3533.628	3579.999	3.81E+11
2015/12/16	1	Shanghai	3522.091	3516.187	2.65E+11
2015/12/15	1	Shanghai	3518.126	3510.354	2.76E+11
2015/12/14	1	Shanghai	3403.507	3520.668	2.79E+11
2015/12/11	1	Shanghai	3441.597	3434.581	2.45E+11
2015/12/10	1	Shanghai	3469.806	3455.495	2.79E+11
2015/12/9	1	Shanghai	3462.583	3472.439	2.68E+11
2015/12/8	1	Shanghai	3518.648	3470.07	2.98E+11
2015/12/7	1	Shanghai	3529.806	3536.927	2.81E+11
2015/12/4	1	Shanghai	3558.149	3524.992	3.20E+11
2015/12/3	1	Shanghai	3525.727	3584.824	3.39E+11
2015/12/2	1	Shanghai	3450.278	3536.905	3.69E+11
2015/12/1	1	Shanghai	3442.441	3456.309	3.30E+11
2015/11/30	1	Shanghai	3433.855	3445.405	3.88E+11
2015/11/27	1	Shanghai	3616.544	3436.303	4.64E+11
2015/11/26	1	Shanghai	3659.574	3635.552	4.26E+11
2015/11/25	1	Shanghai	3614.068	3647.93	3.81E+11
2015/11/24	1	Shanghai	3602.887	3616.113	3.28E+11
2015/11/23	1	Shanghai	3630.867	3610.32	4.14E+11
2015/11/20	1	Shanghai	3620.791	3630.5	4.14E+11
2015/11/19	1	Shanghai	3573.776	3617.062	3.28E+11
2015/11/18	1	Shanghai	3605.061	3568.468	3.92E+11
2015/11/17	1	Shanghai	3629.977	3604.795	5.22E+11
2015/11/16	1	Shanghai	3522.461	3606.957	3.69E+11
2015/11/13	1	Shanghai	3600.764	3580.839	4.69E+11
2015/11/12	1	Shanghai	3656.817	3632.902	4.83E+11
2015/11/11	1	Shanghai	3635.004	3650.249	4.68E+11
2015/11/10	1	Shanghai	3617.396	3640.485	5.60E+11
2015/11/9	1	Shanghai	3588.498	3646.881	6.36E+11
2015/11/6	1	Shanghai	3514.436	3590.032	5.43E+11
2015/11/5	1	Shanghai	3459.215	3522.819	6.79E+11
2015/11/4	1	Shanghai	3325.619	3459.64	4.26E+11
2015/11/3	1	Shanghai	3330.316	3316.695	2.44E+11
2015/11/2	1	Shanghai	3337.578	3325.085	2.86E+11
2015/10/30	1	Shanghai	3380.284	3382.561	3.07E+11
2015/10/29	1	Shanghai	3387.774	3387.315	2.95E+11
2015/10/28	1	Shanghai	3417.011	3375.196	3.62E+11
2015/10/27	1	Shanghai	3409.137	3434.336	4.09E+11
2015/10/26	1	Shanghai	3448.649	3429.581	4.54E+11
2015/10/23	1	Shanghai	3377.548	3412.434	4.25E+11
2015/10/22	1	Shanghai	3292.291	3368.739	3.75E+11
2015/10/21	1	Shanghai	3428.561	3320.676	5.19E+11
2015/10/20	1	Shanghai	3377.547	3425.33	3.84E+11
2015/10/19	1	Shanghai	3401.627	3386.7	4.53E+11
2015/10/16	1	Shanghai	3358.297	3391.352	4.59E+11
2015/10/15	1	Shanghai	3255.032	3338.073	3.63E+11
2015/10/14	1	Shanghai	3280.02	3262.441	3.30E+11
2015/10/13	1	Shanghai	3262.156	3293.23	3.35E+11
2015/10/12	1	Shanghai	3193.54	3287.662	4.36E+11
2015/10/9	1	Shanghai	3146.644	3183.152	2.56E+11
2015/10/8	1	Shanghai	3156.075	3143.357	2.59E+11
2015/9/30	1	Shanghai	3052.841	3052.781	1.57E+11
2015/9/29	1	Shanghai	3055.218	3038.137	1.70E+11
2015/9/28	1	Shanghai	3085.567	3100.756	1.66E+11
2015/9/25	1	Shanghai	3130.851	3092.347	2.49E+11
2015/9/24	1	Shanghai	3126.491	3142.687	2.31E+11
2015/9/23	1	Shanghai	3137.723	3115.888	2.58E+11
2015/9/22	1	Shanghai	3161.318	3185.619	3.05E+11
2015/9/21	1	Shanghai	3072.094	3156.54	2.60E+11
2015/9/18	1	Shanghai	3100.28	3097.917	2.18E+11
2015/9/17	1	Shanghai	3131.982	3086.061	3.37E+11
2015/9/16	1	Shanghai	2998.036	3152.263	2.82E+11
2015/9/15	1	Shanghai	3043.805	3005.172	2.44E+11
2015/9/14	1	Shanghai	3221.165	3114.798	3.74E+11
2015/9/11	1	Shanghai	3189.479	3200.234	2.53E+11
2015/9/10	1	Shanghai	3190.553	3197.893	3.00E+11
2015/9/9	1	Shanghai	3182.552	3243.089	4.13E+11
2015/9/8	1	Shanghai	3054.444	3170.452	2.64E+11
2015/9/7	1	Shanghai	3149.38	3080.42	3.03E+11
2015/9/2	1	Shanghai	3027.678	3160.167	4.23E+11
2015/9/1	1	Shanghai	3157.832	3166.624	4.20E+11
2015/8/31	1	Shanghai	3203.559	3205.986	4.31E+11
2015/8/28	1	Shanghai	3125.264	3232.35	4.75E+11
2015/8/27	1	Shanghai	2978.03	3083.591	4.04E+11
2015/8/26	1	Shanghai	2980.794	2927.288	4.62E+11
2015/8/25	1	Shanghai	3004.126	2964.967	3.59E+11
2015/8/24	1	Shanghai	3373.478	3209.905	3.59E+11
2015/8/21	1	Shanghai	3609.959	3507.744	4.51E+11
2015/8/20	1	Shanghai	3754.567	3664.291	5.01E+11
2015/8/19	1	Shanghai	3646.803	3794.109	6.00E+11
2015/8/18	1	Shanghai	3999.134	3748.164	7.22E+11
2015/8/17	1	Shanghai	3947.844	3993.668	6.26E+11
2015/8/14	1	Shanghai	3976.405	3965.335	6.47E+11
2015/8/13	1	Shanghai	3869.911	3954.556	5.79E+11
2015/8/12	1	Shanghai	3881.228	3886.32	5.97E+11
2015/8/11	1	Shanghai	3928.808	3927.908	7.12E+11
2015/8/10	1	Shanghai	3786.033	3928.415	6.53E+11
2015/8/7	1	Shanghai	3692.614	3744.205	4.45E+11
2015/8/6	1	Shanghai	3625.504	3661.539	3.58E+11
2015/8/5	1	Shanghai	3745.646	3694.573	4.84E+11
2015/8/4	1	Shanghai	3621.855	3756.545	4.64E+11
2015/8/3	1	Shanghai	3614.99	3622.905	4.46E+11
2015/7/31	1	Shanghai	3655.667	3663.726	4.60E+11
2015/7/30	1	Shanghai	3773.788	3705.766	6.16E+11
2015/7/29	1	Shanghai	3689.825	3789.168	5.57E+11
2015/7/28	1	Shanghai	3573.143	3663.002	6.85E+11
2015/7/27	1	Shanghai	3985.57	3725.558	7.21E+11
2015/7/24	1	Shanghai	4124.755	4070.908	8.43E+11
2015/7/23	1	Shanghai	4022.268	4123.923	7.44E+11
2015/7/22	1	Shanghai	3996.427	4026.045	6.79E+11
2015/7/21	1	Shanghai	3939.898	4017.675	6.46E+11
2015/7/20	1	Shanghai	3948.421	3992.11	6.88E+11
2015/7/17	1	Shanghai	3831.421	3957.352	5.93E+11
2015/7/16	1	Shanghai	3758.505	3823.176	5.70E+11
2015/7/15	1	Shanghai	3874.968	3805.703	7.01E+11
2015/7/14	1	Shanghai	3958.373	3924.487	8.30E+11
2015/7/13	1	Shanghai	3918.99	3970.388	7.82E+11
2015/7/10	1	Shanghai	3707.458	3877.803	6.80E+11
2015/7/9	1	Shanghai	3432.454	3709.33	6.73E+11
2015/7/8	1	Shanghai	3467.399	3507.192	7.00E+11
2015/7/7	1	Shanghai	3654.778	3727.125	7.76E+11
2015/7/6	1	Shanghai	3975.214	3775.912	9.43E+11
2015/7/3	1	Shanghai	3793.712	3686.915	6.48E+11
2015/7/2	1	Shanghai	4058.624	3912.767	7.36E+11
2015/7/1	1	Shanghai	4214.15	4053.7	8.38E+11
2015/6/30	1	Shanghai	4006.754	4277.222	9.42E+11
2015/6/29	1	Shanghai	4289.771	4053.03	9.04E+11
2015/6/26	1	Shanghai	4399.933	4192.873	7.88E+11
2015/6/25	1	Shanghai	4711.763	4527.779	8.65E+11
2015/6/24	1	Shanghai	4604.579	4690.15	8.15E+11
2015/6/23	1	Shanghai	4471.613	4576.492	6.94E+11
2015/6/19	1	Shanghai	4689.929	4478.364	6.85E+11
2015/6/18	1	Shanghai	4942.52	4785.356	7.86E+11
2015/6/17	1	Shanghai	4890.551	4967.898	8.30E+11
2015/6/16	1	Shanghai	5004.412	4887.432	8.95E+11
2015/6/15	1	Shanghai	5174.418	5062.993	1.06E+12
2015/6/12	1	Shanghai	5143.343	5166.35	1.06E+12
2015/6/11	1	Shanghai	5101.44	5121.593	9.75E+11
2015/6/10	1	Shanghai	5049.197	5106.036	1.01E+12
2015/6/9	1	Shanghai	5145.978	5113.534	1.15E+12
2015/6/8	1	Shanghai	5045.694	5131.881	1.31E+12
2015/6/5	1	Shanghai	5016.088	5023.096	1.23E+12
2015/6/4	1	Shanghai	4912.945	4947.102	1.05E+12
2015/6/3	1	Shanghai	4924.381	4909.978	1.01E+12
2015/6/2	1	Shanghai	4844.704	4910.527	9.99E+11
2015/6/1	1	Shanghai	4633.098	4828.738	9.34E+11
2015/5/29	1	Shanghai	4603.465	4611.744	9.55E+11
2015/5/28	1	Shanghai	4943.742	4620.266	1.25E+12
2015/5/27	1	Shanghai	4932.846	4941.714	1.12E+12
2015/5/26	1	Shanghai	4854.85	4910.897	1.14E+12
2015/5/25	1	Shanghai	4660.075	4813.798	1.08E+12
2015/5/22	1	Shanghai	4584.984	4657.596	1.01E+12
2015/5/21	1	Shanghai	4456.435	4529.422	7.29E+11
2015/5/20	1	Shanghai	4434.979	4446.288	8.06E+11
2015/5/19	1	Shanghai	4285.777	4417.552	6.94E+11
2015/5/18	1	Shanghai	4277.895	4283.491	5.95E+11
2015/5/15	1	Shanghai	4366.822	4308.691	6.66E+11
2015/5/14	1	Shanghai	4372.816	4378.311	6.70E+11
2015/5/13	1	Shanghai	4402.378	4375.76	7.81E+11
2015/5/12	1	Shanghai	4342.37	4401.219	7.93E+11
2015/5/11	1	Shanghai	4231.271	4333.584	7.15E+11
2015/5/8	1	Shanghai	4152.984	4205.917	5.60E+11
2015/5/7	1	Shanghai	4197.896	4112.214	5.40E+11
2015/5/6	1	Shanghai	4311.641	4229.266	7.17E+11
2015/5/5	1	Shanghai	4479.848	4298.706	8.06E+11
2015/5/4	1	Shanghai	4441.343	4480.464	7.18E+11
2015/4/30	1	Shanghai	4483.013	4441.655	7.74E+11
2015/4/29	1	Shanghai	4446.119	4476.62	7.52E+11
2015/4/28	1	Shanghai	4527.635	4476.215	1.06E+12
2015/4/27	1	Shanghai	4441.929	4527.396	9.75E+11
2015/4/24	1	Shanghai	4355.951	4393.686	9.17E+11
2015/4/23	1	Shanghai	4414.485	4414.508	9.63E+11
2015/4/22	1	Shanghai	4304.597	4398.494	9.77E+11
2015/4/21	1	Shanghai	4212.185	4293.623	8.62E+11
2015/4/20	1	Shanghai	4301.352	4217.077	1.15E+12
2015/4/17	1	Shanghai	4254.723	4287.296	9.16E+11
2015/4/16	1	Shanghai	4055.916	4194.823	7.12E+11
2015/4/15	1	Shanghai	4135.648	4084.163	7.73E+11
2015/4/14	1	Shanghai	4125.782	4135.565	8.15E+11
2015/4/13	1	Shanghai	4072.723	4121.715	7.82E+11
2015/4/10	1	Shanghai	3947.492	4034.31	6.69E+11
2015/4/9	1	Shanghai	4006.13	3957.534	8.17E+11
2015/4/8	1	Shanghai	3976.532	3994.811	8.39E+11
2015/4/7	1	Shanghai	3899.42	3961.378	7.46E+11
2015/4/3	1	Shanghai	3803.383	3863.929	6.36E+11
2015/4/2	1	Shanghai	3827.689	3825.784	6.32E+11
2015/4/1	1	Shanghai	3748.34	3810.294	5.92E+11
2015/3/31	1	Shanghai	3822.987	3747.899	7.21E+11
2015/3/30	1	Shanghai	3710.612	3786.568	6.92E+11
2015/3/27	1	Shanghai	3686.134	3691.096	5.09E+11
2015/3/26	1	Shanghai	3641.942	3682.095	6.20E+11
2015/3/25	1	Shanghai	3680.953	3660.727	6.45E+11
2015/3/24	1	Shanghai	3692.569	3691.41	7.55E+11
2015/3/23	1	Shanghai	3640.104	3687.728	6.62E+11
2015/3/20	1	Shanghai	3587.084	3617.318	6.52E+11
2015/3/19	1	Shanghai	3576.019	3582.271	6.12E+11
2015/3/18	1	Shanghai	3510.501	3577.301	6.17E+11
2015/3/17	1	Shanghai	3469.603	3502.847	6.02E+11
2015/3/16	1	Shanghai	3391.158	3449.305	4.79E+11
2015/3/13	1	Shanghai	3359.488	3372.911	3.74E+11
2015/3/12	1	Shanghai	3314.813	3349.323	4.07E+11
2015/3/11	1	Shanghai	3289.594	3290.9	3.28E+11
2015/3/10	1	Shanghai	3289.085	3286.068	3.30E+11
2015/3/9	1	Shanghai	3224.314	3302.408	3.60E+11
2015/3/6	1	Shanghai	3248.036	3241.187	3.28E+11
2015/3/5	1	Shanghai	3264.085	3248.476	3.74E+11
2015/3/4	1	Shanghai	3264.182	3279.533	3.47E+11
2015/3/3	1	Shanghai	3317.695	3263.052	4.42E+11
2015/3/2	1	Shanghai	3332.721	3336.285	4.10E+11
2015/2/27	1	Shanghai	3296.831	3310.303	3.35E+11
2015/2/26	1	Shanghai	3222.151	3298.359	3.34E+11
2015/2/25	1	Shanghai	3256.479	3228.843	2.65E+11
2015/2/17	1	Shanghai	3230.884	3246.906	2.63E+11
2015/2/16	1	Shanghai	3206.137	3222.363	2.66E+11
2015/2/13	1	Shanghai	3186.808	3203.827	2.93E+11
2015/2/12	1	Shanghai	3157.959	3173.416	2.30E+11
2015/2/11	1	Shanghai	3145.765	3157.704	2.11E+11
2015/2/10	1	Shanghai	3090.49	3141.593	2.25E+11
2015/2/9	1	Shanghai	3063.51	3095.124	2.41E+11
2015/2/6	1	Shanghai	3120.09	3075.907	2.67E+11
2015/2/5	1	Shanghai	3251.212	3136.531	3.48E+11
2015/2/4	1	Shanghai	3212.822	3174.126	2.90E+11
2015/2/3	1	Shanghai	3156.086	3204.907	2.83E+11
2015/2/2	1	Shanghai	3148.136	3128.3	2.67E+11
2015/1/30	1	Shanghai	3273.747	3210.363	2.84E+11
2015/1/29	1	Shanghai	3258.997	3262.305	2.96E+11
2015/1/28	1	Shanghai	3325.722	3305.738	3.42E+11
2015/1/27	1	Shanghai	3389.853	3352.96	4.18E+11
2015/1/26	1	Shanghai	3347.257	3383.182	3.58E+11
2015/1/23	1	Shanghai	3357.096	3351.764	4.21E+11
2015/1/22	1	Shanghai	3327.319	3343.344	4.08E+11
2015/1/21	1	Shanghai	3189.085	3323.611	4.74E+11
2015/1/20	1	Shanghai	3114.56	3173.052	4.16E+11
2015/1/19	1	Shanghai	3189.727	3116.351	4.10E+11
2015/1/16	1	Shanghai	3343.603	3376.495	3.92E+11
2015/1/15	1	Shanghai	3224.07	3336.455	3.31E+11
2015/1/14	1	Shanghai	3242.337	3222.437	2.67E+11
2015/1/13	1	Shanghai	3223.542	3235.301	2.74E+11
2015/1/12	1	Shanghai	3258.213	3229.316	3.66E+11
2015/1/9	1	Shanghai	3276.965	3285.412	4.59E+11
2015/1/8	1	Shanghai	3371.957	3293.456	3.99E+11
2015/1/7	1	Shanghai	3326.649	3373.954	4.36E+11
2015/1/6	1	Shanghai	3330.799	3351.446	5.32E+11
2015/1/5	1	Shanghai	3258.627	3350.519	5.50E+11
2014/12/31	1	Shanghai	3172.597	3234.677	4.32E+11
2014/12/30	1	Shanghai	3160.801	3165.815	4.37E+11
2014/12/29	1	Shanghai	3212.559	3168.016	5.56E+11
2014/12/26	1	Shanghai	3078.005	3157.603	4.89E+11
2014/12/25	1	Shanghai	2992.462	3072.536	3.79E+11
2014/12/24	1	Shanghai	3039.206	2972.532	3.79E+11
2014/12/23	1	Shanghai	3085.08	3032.612	4.19E+11
2014/12/22	1	Shanghai	3129.267	3127.445	6.24E+11
2014/12/19	1	Shanghai	3053.075	3108.596	5.16E+11
2014/12/18	1	Shanghai	3062.801	3057.521	4.67E+11
2014/12/17	1	Shanghai	3031.952	3061.02	5.80E+11
2014/12/16	1	Shanghai	2953.811	3021.518	4.93E+11
2014/12/15	1	Shanghai	2921.446	2953.421	4.11E+11
2014/12/12	1	Shanghai	2929.36	2938.173	4.20E+11
2014/12/11	1	Shanghai	2912.346	2925.743	4.80E+11
2014/12/10	1	Shanghai	2855.94	2940.006	5.35E+11
2014/12/9	1	Shanghai	2992.49	2856.269	7.93E+11
2014/12/8	1	Shanghai	2907.815	3020.258	5.93E+11
2014/12/5	1	Shanghai	2926.573	2937.647	6.39E+11
2014/12/4	1	Shanghai	2783.469	2899.456	5.09E+11
2014/12/3	1	Shanghai	2768.678	2779.525	5.30E+11
2014/12/2	1	Shanghai	2667.82	2763.545	3.97E+11
2014/12/1	1	Shanghai	2691.725	2680.155	4.01E+11
2014/11/28	1	Shanghai	2629.626	2682.835	4.02E+11
2014/11/27	1	Shanghai	2615.367	2630.486	3.39E+11
2014/11/26	1	Shanghai	2572.649	2604.345	3.17E+11
2014/11/25	1	Shanghai	2531.998	2567.597	2.82E+11
2014/11/24	1	Shanghai	2505.532	2532.879	3.30E+11
2014/11/21	1	Shanghai	2452.635	2486.791	1.98E+11
2014/11/20	1	Shanghai	2443.276	2452.66	1.51E+11
2014/11/19	1	Shanghai	2452.15	2450.986	1.67E+11
2014/11/18	1	Shanghai	2474.182	2456.366	1.75E+11
2014/11/17	1	Shanghai	2506.864	2474.009	1.99E+11
2014/11/14	1	Shanghai	2477.966	2478.824	1.92E+11
2014/11/13	1	Shanghai	2494.998	2485.606	2.58E+11
2014/11/12	1	Shanghai	2454.602	2494.476	2.16E+11
2014/11/11	1	Shanghai	2483.648	2469.673	3.31E+11
2014/11/10	1	Shanghai	2436.628	2473.673	2.45E+11
2014/11/7	1	Shanghai	2427.898	2418.171	2.44E+11
2014/11/6	1	Shanghai	2419.617	2425.864	1.80E+11
2014/11/5	1	Shanghai	2432.169	2419.254	2.02E+11
2014/11/4	1	Shanghai	2428.271	2430.677	2.27E+11
2014/11/3	1	Shanghai	2425.225	2430.032	2.27E+11
2014/10/31	1	Shanghai	2393.178	2420.178	2.50E+11
2014/10/30	1	Shanghai	2371.891	2391.076	2.27E+11
2014/10/29	1	Shanghai	2343.72	2373.03	2.25E+11
2014/10/28	1	Shanghai	2294.012	2337.871	1.58E+11
2014/10/27	1	Shanghai	2293.573	2290.437	1.13E+11
2014/10/24	1	Shanghai	2303.08	2302.28	1.14E+11
2014/10/23	1	Shanghai	2322.316	2302.418	1.41E+11
2014/10/22	1	Shanghai	2339.223	2326.553	1.39E+11
2014/10/21	1	Shanghai	2355.033	2339.657	1.47E+11
2014/10/20	1	Shanghai	2346.052	2356.728	1.42E+11
2014/10/17	1	Shanghai	2352.784	2341.184	1.79E+11
2014/10/16	1	Shanghai	2361.13	2356.499	2.04E+11
2014/10/15	1	Shanghai	2358.233	2373.67	1.72E+11
2014/10/14	1	Shanghai	2362.802	2359.475	1.70E+11
2014/10/13	1	Shanghai	2366.426	2366.009	1.75E+11
2014/10/10	1	Shanghai	2380.755	2374.54	1.92E+11
2014/10/9	1	Shanghai	2383.859	2389.371	2.00E+11
2014/10/8	1	Shanghai	2368.576	2382.794	1.80E+11
2014/9/30	1	Shanghai	2361.318	2363.87	1.67E+11
2014/9/29	1	Shanghai	2353.708	2357.711	1.71E+11
2014/9/26	1	Shanghai	2339.288	2347.718	1.48E+11
2014/9/25	1	Shanghai	2352.865	2345.103	1.89E+11
2014/9/24	1	Shanghai	2302.231	2343.575	1.86E+11
2014/9/23	1	Shanghai	2289.091	2309.718	1.35E+11
2014/9/22	1	Shanghai	2323.554	2289.866	1.48E+11
2014/9/19	1	Shanghai	2312.984	2329.451	1.44E+11
2014/9/18	1	Shanghai	2303.85	2315.928	1.45E+11
2014/9/17	1	Shanghai	2298.982	2307.893	1.59E+11
2014/9/16	1	Shanghai	2341.027	2296.555	2.38E+11
2014/9/15	1	Shanghai	2330.187	2339.14	1.85E+11
2014/9/12	1	Shanghai	2308.346	2331.95	1.62E+11
2014/9/11	1	Shanghai	2315.732	2311.679	1.97E+11
2014/9/10	1	Shanghai	2318.496	2318.305	1.63E+11
2014/9/9	1	Shanghai	2328.426	2326.527	1.73E+11
2014/9/5	1	Shanghai	2311.305	2326.432	1.86E+11
2014/9/4	1	Shanghai	2290.029	2306.862	1.79E+11
2014/9/3	1	Shanghai	2268.395	2288.627	1.88E+11
2014/9/2	1	Shanghai	2239.684	2266.046	1.71E+11
2014/9/1	1	Shanghai	2220.129	2235.511	1.17E+11
2014/8/29	1	Shanghai	2198.946	2217.2	93043872850
2014/8/28	1	Shanghai	2210.484	2195.818	1.09E+11
2014/8/27	1	Shanghai	2207.03	2209.465	1.04E+11
2014/8/26	1	Shanghai	2225.291	2207.106	1.34E+11
2014/8/25	1	Shanghai	2241.1	2229.274	1.34E+11
2014/8/22	1	Shanghai	2228.974	2240.812	1.40E+11
2014/8/21	1	Shanghai	2239.568	2230.458	1.41E+11
2014/8/20	1	Shanghai	2241.664	2240.211	1.40E+11
2014/8/19	1	Shanghai	2242.34	2245.33	1.55E+11
2014/8/18	1	Shanghai	2229.804	2239.466	1.41E+11
2014/8/15	1	Shanghai	2207.226	2226.734	1.29E+11
2014/8/14	1	Shanghai	2221.541	2206.466	1.42E+11
2014/8/13	1	Shanghai	2223.051	2222.877	1.46E+11
2014/8/12	1	Shanghai	2222.696	2221.595	1.32E+11
2014/8/11	1	Shanghai	2199.433	2224.654	1.26E+11
2014/8/8	1	Shanghai	2188.709	2194.425	1.10E+11
2014/8/7	1	Shanghai	2216.659	2187.669	1.37E+11
2014/8/6	1	Shanghai	2212.003	2217.465	1.40E+11
2014/8/5	1	Shanghai	2224.632	2219.945	1.41E+11
2014/8/4	1	Shanghai	2190.036	2223.331	1.40E+11
2014/8/1	1	Shanghai	2194.17	2185.303	1.52E+11
2014/7/31	1	Shanghai	2179.543	2201.562	1.32E+11
2014/7/30	1	Shanghai	2178.179	2181.243	1.50E+11
2014/7/29	1	Shanghai	2179.826	2183.192	1.59E+11
2014/7/28	1	Shanghai	2135.249	2177.948	1.80E+11
2014/7/25	1	Shanghai	2108.714	2126.614	1.11E+11
2014/7/24	1	Shanghai	2079.632	2105.062	1.29E+11
2014/7/23	1	Shanghai	2074.195	2078.489	1.07E+11
2014/7/22	1	Shanghai	2050.5	2075.481	98702436643
2014/7/21	1	Shanghai	2057.767	2054.479	75706180211
2014/7/18	1	Shanghai	2047.498	2059.067	82510264416
2014/7/17	1	Shanghai	2062.888	2055.591	79106281032
2014/7/16	1	Shanghai	2068.343	2067.276	1.02E+11
2014/7/15	1	Shanghai	2065.9	2070.357	1.03E+11
2014/7/14	1	Shanghai	2047.744	2066.646	96357013657
2014/7/11	1	Shanghai	2033.869	2046.961	86253717656
2014/7/10	1	Shanghai	2036.54	2038.342	84748630822
2014/7/9	1	Shanghai	2061.635	2038.612	97183492310
2014/7/8	1	Shanghai	2058.134	2064.021	81584449261
2014/7/7	1	Shanghai	2058.128	2059.927	81471314663
2014/7/4	1	Shanghai	2062.358	2059.375	83596436667
2014/7/3	1	Shanghai	2051.632	2063.229	96182469062
2014/7/2	1	Shanghai	2049.485	2059.418	89304983545
2014/7/1	1	Shanghai	2051.225	2050.381	83499762384
2014/6/30	1	Shanghai	2038.613	2048.327	80011169570
2014/6/27	1	Shanghai	2031.907	2036.51	76710586646
2014/6/26	1	Shanghai	2025.662	2038.677	66534274736
2014/6/25	1	Shanghai	2030.433	2025.502	55989137975
2014/6/24	1	Shanghai	2023.699	2033.931	61684910986
2014/6/23	1	Shanghai	2026.226	2024.365	57772730103
2014/6/20	1	Shanghai	2013.414	2026.674	53224269342
2014/6/19	1	Shanghai	2054.62	2023.735	74628946056
2014/6/18	1	Shanghai	2064.383	2055.519	70472931939
2014/6/17	1	Shanghai	2080.482	2066.698	70923265343
2014/6/16	1	Shanghai	2070.699	2085.983	79953076117
2014/6/13	1	Shanghai	2049.206	2070.715	82546974059
2014/6/12	1	Shanghai	2051.582	2051.713	69306421819
2014/6/11	1	Shanghai	2049.128	2054.948	63177390287
2014/6/10	1	Shanghai	2033.207	2052.532	65406104835
2014/6/9	1	Shanghai	2024.942	2030.502	55139842258
2014/6/6	1	Shanghai	2040.864	2029.956	55124242502
2014/6/5	1	Shanghai	2019.442	2040.878	56376142155
2014/6/4	1	Shanghai	2037.989	2024.834	57467546430
2014/6/3	1	Shanghai	2039.196	2038.305	59296437014
2014/5/30	1	Shanghai	2040.394	2039.212	62353642382
2014/5/29	1	Shanghai	2051.84	2040.595	69472513686
2014/5/28	1	Shanghai	2034.561	2050.228	68602224952
2014/5/27	1	Shanghai	2039.791	2034.565	55920518535
2014/5/26	1	Shanghai	2042.028	2041.476	59840433362
2014/5/23	1	Shanghai	2020.115	2034.569	51464939986
2014/5/22	1	Shanghai	2023.148	2021.285	59501663401
2014/5/21	1	Shanghai	2001.306	2024.951	48415094175
2014/5/20	1	Shanghai	2011.846	2008.119	49549015106
2014/5/19	1	Shanghai	2023.014	2005.183	52975245931
2014/5/16	1	Shanghai	2023.596	2026.504	51625885302
2014/5/15	1	Shanghai	2044.377	2024.974	59773445331
2014/5/14	1	Shanghai	2049.27	2047.91	56455292293
2014/5/13	1	Shanghai	2055.079	2050.728	73741718051
2014/5/12	1	Shanghai	2022.932	2052.871	88097002894
2014/5/9	1	Shanghai	2016.501	2011.135	57505383717
2014/5/8	1	Shanghai	2006.853	2015.274	59529365546
2014/5/7	1	Shanghai	2023.152	2010.083	57558051925
2014/5/6	1	Shanghai	2024.256	2028.038	57548110850
2014/5/5	1	Shanghai	2022.178	2027.353	60093487736
2014/4/30	1	Shanghai	2020.438	2026.358	57677357948
2014/4/29	1	Shanghai	2001.896	2020.341	56776480980
2014/4/28	1	Shanghai	2033.337	2003.487	68541492566
2014/4/25	1	Shanghai	2060.538	2036.519	74155877478
2014/4/24	1	Shanghai	2064.156	2057.033	64407532370
2014/4/23	1	Shanghai	2068.084	2067.382	66156169573
2014/4/22	1	Shanghai	2062.787	2072.831	82468105678
2014/4/21	1	Shanghai	2085.98	2065.826	81654552342
2014/4/18	1	Shanghai	2091.48	2097.748	72555982418
2014/4/17	1	Shanghai	2108.947	2098.885	74257033528
2014/4/16	1	Shanghai	2097.213	2105.122	75099477740
2014/4/15	1	Shanghai	2125.902	2101.601	91135360828
2014/4/14	1	Shanghai	2127.409	2131.539	86591714588
2014/4/11	1	Shanghai	2130.368	2130.542	1.12E+11
2014/4/10	1	Shanghai	2105.876	2134.3	1.30E+11
2014/4/9	1	Shanghai	2100.651	2105.237	87366776078
2014/4/8	1	Shanghai	2054.53	2098.284	1.08E+11
2014/4/4	1	Shanghai	2037.552	2058.831	66368648237
2014/4/3	1	Shanghai	2063.497	2043.702	79480900734
2014/4/2	1	Shanghai	2049.423	2058.988	77940636053
2014/4/1	1	Shanghai	2031.005	2047.46	64512636953
2014/3/31	1	Shanghai	2043.045	2033.306	71573688750
2014/3/28	1	Shanghai	2046.851	2041.712	94221958284
2014/3/27	1	Shanghai	2060.812	2046.588	94996460806
2014/3/26	1	Shanghai	2070.574	2063.67	80463446277
2014/3/25	1	Shanghai	2063.323	2067.311	1.00E+11
2014/3/24	1	Shanghai	2050.827	2066.279	1.10E+11
2014/3/21	1	Shanghai	1987.679	2047.619	1.09E+11
2014/3/20	1	Shanghai	2017.22	1993.479	88630977588
2014/3/19	1	Shanghai	2019.98	2021.734	79473241174
2014/3/18	1	Shanghai	2026.224	2025.196	83580456683
2014/3/17	1	Shanghai	2009.882	2023.673	72017781997
2014/3/14	1	Shanghai	2008.825	2004.339	69925888157
2014/3/13	1	Shanghai	2000.695	2019.111	77979057254
2014/3/12	1	Shanghai	1996.239	1997.692	79293072715
2014/3/11	1	Shanghai	1994.415	2001.157	76870326506
2014/3/10	1	Shanghai	2042.352	1999.065	95032992605
2014/3/7	1	Shanghai	2058.375	2057.908	89332133920
2014/3/6	1	Shanghai	2050.032	2059.578	92561446561
2014/3/5	1	Shanghai	2073.295	2053.084	91623332621
2014/3/4	1	Shanghai	2068.107	2071.473	1.01E+11
2014/3/3	1	Shanghai	2052.075	2075.235	1.05E+11
2014/2/28	1	Shanghai	2040.624	2056.302	95684072094
2014/2/27	1	Shanghai	2045.096	2047.354	1.13E+11
2014/2/26	1	Shanghai	2026.61	2041.254	96117707808
2014/2/25	1	Shanghai	2077.285	2034.219	1.28E+11
2014/2/24	1	Shanghai	2099.717	2076.686	1.07E+11
2014/2/21	1	Shanghai	2131.592	2113.693	99514289373
2014/2/20	1	Shanghai	2152.891	2138.782	1.31E+11
2014/2/19	1	Shanghai	2116.919	2142.554	1.28E+11
2014/2/18	1	Shanghai	2134.143	2119.066	1.30E+11
2014/2/17	1	Shanghai	2124.88	2135.415	1.26E+11
2014/2/14	1	Shanghai	2097.32	2115.848	97399672623
2014/2/13	1	Shanghai	2106.934	2098.401	1.24E+11
2014/2/12	1	Shanghai	2103.828	2109.955	1.11E+11
2014/2/11	1	Shanghai	2086.177	2103.671	1.25E+11
2014/2/10	1	Shanghai	2049.984	2086.067	1.13E+11
2014/2/7	1	Shanghai	2022.323	2044.497	67829921866
2014/1/30	1	Shanghai	2045.931	2033.083	58264498308
2014/1/29	1	Shanghai	2042.176	2049.914	67694123639
2014/1/28	1	Shanghai	2036.402	2038.513	65751604445
2014/1/27	1	Shanghai	2044.272	2033.3	81914219452
2014/1/24	1	Shanghai	2037.667	2054.392	82346176543
2014/1/23	1	Shanghai	2048.331	2042.18	76083326567
2014/1/22	1	Shanghai	2009.969	2051.749	84126659381
2014/1/21	1	Shanghai	1992.015	2008.313	52017917403
2014/1/20	1	Shanghai	2001.894	1991.253	48298781024
2014/1/17	1	Shanghai	2017.522	2004.949	57039564098
2014/1/16	1	Shanghai	2022.538	2023.701	62829760799
2014/1/15	1	Shanghai	2024.228	2023.348	57740358255
2014/1/14	1	Shanghai	2007.156	2026.842	56687625248
2014/1/13	1	Shanghai	2014.978	2009.564	55616750648
2014/1/10	1	Shanghai	2023.535	2013.298	61044553200
2014/1/9	1	Shanghai	2041.773	2027.622	67605664108
2014/1/8	1	Shanghai	2047.256	2044.34	62941429756
2014/1/7	1	Shanghai	2034.224	2047.317	54638641623
2014/1/6	1	Shanghai	2078.684	2045.709	72895394974
2014/1/3	1	Shanghai	2101.542	2083.136	72372229162
2014/1/2	1	Shanghai	2112.126	2109.387	61921354651
2013/12/31	1	Shanghai	2090.679	2115.978	71456281495
2013/12/30	1	Shanghai	2108.883	2097.529	63038943336
2013/12/27	1	Shanghai	2074.592	2101.251	66394444690
2013/12/26	1	Shanghai	2102.66	2073.099	66767122191
2013/12/25	1	Shanghai	2095.019	2106.354	58136846617
2013/12/24	1	Shanghai	2094.073	2092.905	61697067271
2013/12/23	1	Shanghai	2089.539	2089.707	58435623902
2013/12/20	1	Shanghai	2128.374	2084.794	72198200223
2013/12/19	1	Shanghai	2153.674	2127.792	61496944001
2013/12/18	1	Shanghai	2150.412	2148.285	55420595199
2013/12/17	1	Shanghai	2161.536	2151.079	66921600555
2013/12/16	1	Shanghai	2197.234	2160.861	86422957339
2013/12/13	1	Shanghai	2188.259	2196.075	72637502087
2013/12/12	1	Shanghai	2199.317	2202.796	76003328922
2013/12/11	1	Shanghai	2228.633	2204.166	94389298201
2013/12/10	1	Shanghai	2239.864	2237.492	95556296184
2013/12/9	1	Shanghai	2241.793	2238.2	84432480333
2013/12/6	1	Shanghai	2242.563	2237.108	92254759114
2013/12/5	1	Shanghai	2252.723	2247.063	1.06E+11
2013/12/4	1	Shanghai	2219.965	2251.762	1.35E+11
2013/12/3	1	Shanghai	2196.824	2222.67	1.01E+11
2013/12/2	1	Shanghai	2203.122	2207.371	1.52E+11
2013/11/29	1	Shanghai	2221.618	2220.504	97834025505
2013/11/28	1	Shanghai	2204.378	2219.372	1.20E+11
2013/11/27	1	Shanghai	2181.725	2201.07	1.02E+11
2013/11/26	1	Shanghai	2184.332	2183.073	84536640855
2013/11/25	1	Shanghai	2186.058	2186.115	96747311934
2013/11/22	1	Shanghai	2206.471	2196.378	1.02E+11
2013/11/21	1	Shanghai	2197.008	2205.766	1.20E+11
2013/11/20	1	Shanghai	2201.474	2206.613	1.05E+11
2013/11/19	1	Shanghai	2198.318	2193.125	1.16E+11
2013/11/18	1	Shanghai	2147.373	2197.219	1.43E+11
2013/11/15	1	Shanghai	2100.9	2135.827	1.13E+11
2013/11/14	1	Shanghai	2087.119	2100.506	72089883154
2013/11/13	1	Shanghai	2117.886	2087.941	73376066494
2013/11/12	1	Shanghai	2110.724	2126.772	67951266386
2013/11/11	1	Shanghai	2103.299	2109.471	59934058729
2013/11/8	1	Shanghai	2120.923	2106.127	70325214666
2013/11/7	1	Shanghai	2136.627	2129.4	70177472947
2013/11/6	1	Shanghai	2149.39	2139.607	86547130819
2013/11/5	1	Shanghai	2139.837	2157.24	77963321579
2013/11/4	1	Shanghai	2156.087	2149.634	66305997105
2013/11/1	1	Shanghai	2139.88	2149.562	76271865039
2013/10/31	1	Shanghai	2155.511	2141.614	88638835793
2013/10/30	1	Shanghai	2126.69	2160.463	95233751781
2013/10/29	1	Shanghai	2135.226	2128.864	1.17E+11
2013/10/28	1	Shanghai	2135.879	2133.869	77889328547
2013/10/25	1	Shanghai	2163.689	2132.955	99671699060
2013/10/24	1	Shanghai	2178.82	2164.322	90001867021
2013/10/23	1	Shanghai	2213.274	2183.107	1.26E+11
2013/10/22	1	Shanghai	2227.341	2210.652	1.35E+11
2013/10/21	1	Shanghai	2198.114	2229.237	1.24E+11
2013/10/18	1	Shanghai	2188.714	2193.78	90814173242
2013/10/17	1	Shanghai	2201.71	2188.542	1.13E+11
2013/10/16	1	Shanghai	2228.113	2193.074	1.38E+11
2013/10/15	1	Shanghai	2237.931	2233.412	1.39E+11
2013/10/14	1	Shanghai	2232.218	2237.773	1.52E+11
2013/10/11	1	Shanghai	2201.409	2228.146	1.42E+11
2013/10/10	1	Shanghai	2214.405	2190.929	1.37E+11
2013/10/9	1	Shanghai	2191.392	2211.769	1.18E+11
2013/10/8	1	Shanghai	2171.904	2198.199	1.15E+11
2013/9/30	1	Shanghai	2167.734	2174.665	88982759154
2013/9/27	1	Shanghai	2150.961	2160.027	97811678182
2013/9/26	1	Shanghai	2192.226	2155.809	1.26E+11
2013/9/25	1	Shanghai	2206.225	2198.515	1.44E+11
2013/9/24	1	Shanghai	2219.467	2207.531	1.43E+11
2013/9/23	1	Shanghai	2199.361	2221.044	1.21E+11
2013/9/18	1	Shanghai	2185.936	2191.851	1.01E+11
2013/9/17	1	Shanghai	2230.388	2185.56	1.32E+11
2013/9/16	1	Shanghai	2244.463	2231.401	1.34E+11
2013/9/13	1	Shanghai	2251.462	2236.217	1.41E+11
2013/9/12	1	Shanghai	2236.171	2255.605	1.67E+11
2013/9/11	1	Shanghai	2244.962	2241.268	1.95E+11
2013/9/10	1	Shanghai	2214.814	2237.984	1.91E+11
2013/9/9	1	Shanghai	2151.347	2212.516	1.79E+11
2013/9/6	1	Shanghai	2119.333	2139.993	1.19E+11
2013/9/5	1	Shanghai	2125.255	2122.43	1.06E+11
2013/9/4	1	Shanghai	2121.68	2127.618	1.16E+11
2013/9/3	1	Shanghai	2100.449	2123.112	1.12E+11
2013/9/2	1	Shanghai	2104.09	2098.448	1.21E+11
2013/8/30	1	Shanghai	2097.217	2098.382	1.32E+11
2013/8/29	1	Shanghai	2108.436	2097.227	1.05E+11
2013/8/28	1	Shanghai	2092.311	2101.301	1.32E+11
2013/8/27	1	Shanghai	2095.44	2103.567	1.05E+11
2013/8/26	1	Shanghai	2061.417	2096.474	99157897686
2013/8/23	1	Shanghai	2075.929	2057.458	94571635944
2013/8/22	1	Shanghai	2069.313	2067.124	76018374980
2013/8/21	1	Shanghai	2076.271	2072.961	72860722876
2013/8/20	1	Shanghai	2081.966	2072.595	89117930477
2013/8/19	1	Shanghai	2055.128	2085.602	81501386164
2013/8/16	1	Shanghai	2075.983	2068.452	1.23E+11
2013/8/15	1	Shanghai	2099.279	2081.88	84735663149
2013/8/14	1	Shanghai	2109.225	2100.137	95791169735
2013/8/13	1	Shanghai	2101.324	2106.156	96430370026
2013/8/12	1	Shanghai	2058.416	2101.283	1.16E+11
2013/8/9	1	Shanghai	2052.244	2052.235	83036019695
2013/8/8	1	Shanghai	2044.436	2044.895	71954924316
2013/8/7	1	Shanghai	2056.367	2046.778	91260307563
2013/8/6	1	Shanghai	2043.653	2060.5	88690559153
2013/8/5	1	Shanghai	2031.724	2050.481	73277096081
2013/8/2	1	Shanghai	2039.514	2029.418	78906252081
2013/8/1	1	Shanghai	2000.818	2029.067	77395281406
2013/7/31	1	Shanghai	2000.794	1993.799	59394334168
2013/7/30	1	Shanghai	1981.452	1990.064	66157865325
2013/7/29	1	Shanghai	1997.838	1976.306	65866980367
2013/7/26	1	Shanghai	2013.19	2010.85	65538619606
2013/7/25	1	Shanghai	2037.336	2021.174	86249516075
2013/7/24	1	Shanghai	2035.691	2033.329	93700581451
2013/7/23	1	Shanghai	2008.955	2043.876	92711261462
2013/7/22	1	Shanghai	1977.733	2004.762	69649507412
2013/7/19	1	Shanghai	2025.317	1992.648	87481519970
2013/7/18	1	Shanghai	2038.4	2023.396	76618528707
2013/7/17	1	Shanghai	2061.186	2044.922	87993978106
2013/7/16	1	Shanghai	2054.6	2065.72	82870901045
2013/7/15	1	Shanghai	2046.119	2059.39	88023339258
2013/7/12	1	Shanghai	2068.044	2039.486	1.03E+11
2013/7/11	1	Shanghai	2011.02	2072.991	1.31E+11
2013/7/10	1	Shanghai	1962.84	2008.126	72807806791
2013/7/9	1	Shanghai	1953.602	1965.454	52223185846
2013/7/8	1	Shanghai	1983.215	1958.273	67187833865
2013/7/5	1	Shanghai	2006.191	2007.199	75137508120
2013/7/4	1	Shanghai	1982.87	2006.098	82685489823
2013/7/3	1	Shanghai	1996.506	1994.268	76682437035
2013/7/2	1	Shanghai	1992.89	2006.56	73980843793
2013/7/1	1	Shanghai	1965.987	1995.242	62711812201
2013/6/28	1	Shanghai	1935.516	1979.206	77513874673
2013/6/27	1	Shanghai	1955.126	1950.013	84260408505
2013/6/26	1	Shanghai	1954.474	1951.495	80892689202
2013/6/25	1	Shanghai	1948.315	1959.508	1.05E+11
2013/6/24	1	Shanghai	2068.862	1963.235	87969841712
2013/6/21	1	Shanghai	2058.978	2073.095	67440066220
2013/6/20	1	Shanghai	2132.813	2084.021	68164538356
2013/6/19	1	Shanghai	2150.816	2143.454	67080569348
2013/6/18	1	Shanghai	2158.546	2159.291	63582678086
2013/6/17	1	Shanghai	2165.994	2156.215	68440143896
2013/6/14	1	Shanghai	2150.06	2162.041	68747761906
2013/6/13	1	Shanghai	2190.101	2148.355	79714527238
2013/6/7	1	Shanghai	2242.263	2210.898	81058352191
2013/6/6	1	Shanghai	2264.425	2242.11	75261584761
2013/6/5	1	Shanghai	2270.712	2270.931	71142676053
2013/6/4	1	Shanghai	2297.1	2272.416	92377181551
2013/6/3	1	Shanghai	2300.209	2299.252	91648607743
2013/5/31	1	Shanghai	2320.739	2300.595	1.01E+11
2013/5/30	1	Shanghai	2316.253	2317.749	1.04E+11
2013/5/29	1	Shanghai	2323.539	2324.017	1.14E+11
2013/5/28	1	Shanghai	2293.4	2321.318	1.20E+11
2013/5/27	1	Shanghai	2286.661	2293.077	99920157617
2013/5/24	1	Shanghai	2281.445	2288.533	92021526802
2013/5/23	1	Shanghai	2293.809	2275.667	1.11E+11
2013/5/22	1	Shanghai	2303.75	2302.403	1.15E+11
2013/5/21	1	Shanghai	2297.11	2305.114	1.13E+11
2013/5/20	1	Shanghai	2286.328	2299.986	1.29E+11
2013/5/17	1	Shanghai	2249.811	2282.87	1.11E+11
2013/5/16	1	Shanghai	2221.337	2251.806	1.02E+11
2013/5/15	1	Shanghai	2217.086	2224.797	66658263971
2013/5/14	1	Shanghai	2238.904	2217.01	75660470722
2013/5/13	1	Shanghai	2247.678	2241.92	79191481239
2013/5/10	1	Shanghai	2228.819	2246.831	81280141888
2013/5/9	1	Shanghai	2246.963	2232.971	91165292599
2013/5/8	1	Shanghai	2242.393	2246.3	81390848352
2013/5/7	1	Shanghai	2227.861	2235.575	79040924815
2013/5/6	1	Shanghai	2212.495	2231.166	81625607393
2013/5/3	1	Shanghai	2179.049	2205.497	78315703425
2013/5/2	1	Shanghai	2170.783	2174.123	59877609929
2013/4/26	1	Shanghai	2203.889	2177.912	65251506871
2013/4/25	1	Shanghai	2213.185	2199.307	84483236302
2013/4/24	1	Shanghai	2187.349	2218.318	78977211750
2013/4/23	1	Shanghai	2242.616	2184.538	82217516673
2013/4/22	1	Shanghai	2236.402	2242.169	82244998209
2013/4/19	1	Shanghai	2201.122	2244.643	95383012019
2013/4/18	1	Shanghai	2181.822	2197.602	61888122713
2013/4/17	1	Shanghai	2195.032	2193.796	59986556162
2013/4/16	1	Shanghai	2169.63	2194.846	66955845024
2013/4/15	1	Shanghai	2199.914	2181.942	58162177672
2013/4/12	1	Shanghai	2218.095	2206.78	56196878022
2013/4/11	1	Shanghai	2236.983	2219.553	62132700158
2013/4/10	1	Shanghai	2224.934	2226.126	71090219578
2013/4/9	1	Shanghai	2215.467	2225.775	73135035445
2013/4/8	1	Shanghai	2196.238	2211.592	73666169988
2013/4/3	1	Shanghai	2232.694	2225.295	68801356871
2013/4/2	1	Shanghai	2234.901	2227.74	77596667316
2013/4/1	1	Shanghai	2229.46	2234.395	66997534038
2013/3/29	1	Shanghai	2238.485	2236.621	73358185133
2013/3/28	1	Shanghai	2273.552	2236.302	1.08E+11
2013/3/27	1	Shanghai	2299.377	2301.259	85708419365
2013/3/26	1	Shanghai	2318.578	2297.669	91811327564
2013/3/25	1	Shanghai	2334.735	2326.715	85418622369
2013/3/22	1	Shanghai	2321.403	2328.278	85951321520
2013/3/21	1	Shanghai	2318.205	2324.242	1.05E+11
2013/3/20	1	Shanghai	2257.737	2317.374	1.14E+11
2013/3/19	1	Shanghai	2244.265	2257.434	75512072273
2013/3/18	1	Shanghai	2267.287	2240.016	81486175707
2013/3/15	1	Shanghai	2269.315	2278.401	1.02E+11
2013/3/14	1	Shanghai	2255.775	2270.277	69218592825
2013/3/13	1	Shanghai	2282.17	2263.968	77688955841
2013/3/12	1	Shanghai	2309.158	2286.605	1.01E+11
2013/3/11	1	Shanghai	2314.683	2310.593	73919947382
2013/3/8	1	Shanghai	2326.417	2318.611	88438607018
2013/3/7	1	Shanghai	2340.436	2324.293	1.26E+11
2013/3/6	1	Shanghai	2333.615	2347.179	1.25E+11
2013/3/5	1	Shanghai	2274.808	2326.306	1.17E+11
2013/3/4	1	Shanghai	2332.08	2273.404	1.43E+11
2013/3/1	1	Shanghai	2364.544	2359.506	1.12E+11
2013/2/28	1	Shanghai	2322.323	2365.593	1.16E+11
2013/2/27	1	Shanghai	2297.767	2313.22	88262924234
2013/2/26	1	Shanghai	2313.74	2293.341	1.06E+11
2013/2/25	1	Shanghai	2320.618	2325.819	77642340941
2013/2/22	1	Shanghai	2322.94	2314.164	87579820983
2013/2/21	1	Shanghai	2378.822	2325.951	1.27E+11
2013/2/20	1	Shanghai	2383.493	2397.178	97222298954
2013/2/19	1	Shanghai	2420.265	2382.914	1.06E+11
2013/2/18	1	Shanghai	2441.906	2421.558	1.04E+11
2013/2/8	1	Shanghai	2416.619	2432.402	98965224617
2013/2/7	1	Shanghai	2430.688	2418.53	1.09E+11
2013/2/6	1	Shanghai	2432.677	2434.477	1.05E+11
2013/2/5	1	Shanghai	2411.001	2433.13	1.27E+11
2013/2/4	1	Shanghai	2425.921	2428.154	1.53E+11
2013/2/1	1	Shanghai	2377.414	2419.02	1.26E+11
2013/1/31	1	Shanghai	2383.426	2385.422	1.16E+11
2013/1/30	1	Shanghai	2360.748	2382.475	1.25E+11
2013/1/29	1	Shanghai	2347.215	2358.977	1.25E+11
2013/1/28	1	Shanghai	2295.352	2346.505	1.17E+11
2013/1/25	1	Shanghai	2300.001	2291.304	80267388572
2013/1/24	1	Shanghai	2320.258	2302.598	1.36E+11
2013/1/23	1	Shanghai	2308.521	2320.911	96956218661
2013/1/22	1	Shanghai	2326.49	2315.139	1.23E+11
2013/1/21	1	Shanghai	2321.49	2328.221	1.13E+11
2013/1/18	1	Shanghai	2295.809	2317.07	1.05E+11
2013/1/17	1	Shanghai	2305.14	2284.909	1.03E+11
2013/1/16	1	Shanghai	2322.158	2309.499	1.33E+11
2013/1/15	1	Shanghai	2312.468	2325.682	1.41E+11
2013/1/14	1	Shanghai	2236.288	2311.74	1.24E+11
2013/1/11	1	Shanghai	2285.185	2242.997	1.02E+11
2013/1/10	1	Shanghai	2274.377	2283.658	98236402918
2013/1/9	1	Shanghai	2271.299	2275.34	1.03E+11
2013/1/8	1	Shanghai	2284.654	2276.07	1.06E+11
2013/1/7	1	Shanghai	2271.663	2285.364	96872865891
2013/1/4	1	Shanghai	2289.51	2276.992	1.15E+11
2012/12/31	1	Shanghai	2236.461	2269.128	1.06E+11
2012/12/28	1	Shanghai	2207.913	2233.252	91970152857
2012/12/27	1	Shanghai	2223.655	2205.897	1.00E+11
2012/12/26	1	Shanghai	2211.594	2219.132	97153766055
2012/12/25	1	Shanghai	2154.32	2213.611	1.15E+11
2012/12/24	1	Shanghai	2150.654	2159.053	67970651968
2012/12/21	1	Shanghai	2169.57	2153.31	84574353484
2012/12/20	1	Shanghai	2156.193	2168.353	80073490883
2012/12/19	1	Shanghai	2158.67	2162.239	75813180710
2012/12/18	1	Shanghai	2155.858	2162.464	99028894174
2012/12/17	1	Shanghai	2152.097	2160.342	1.11E+11
2012/12/14	1	Shanghai	2062.689	2150.625	1.18E+11
2012/12/13	1	Shanghai	2077.416	2061.476	52179639438
2012/12/12	1	Shanghai	2073.271	2082.726	57115139819
2012/12/11	1	Shanghai	2077.557	2074.704	67930370635
2012/12/10	1	Shanghai	2067.324	2083.77	81469437287
2012/12/7	1	Shanghai	2028.766	2061.786	82158975512
2012/12/6	1	Shanghai	2029.562	2029.237	58452526304
2012/12/5	1	Shanghai	1973.107	2031.907	85475970222
2012/12/4	1	Shanghai	1956.616	1975.143	43054547446
2012/12/3	1	Shanghai	1977.254	1959.767	43027553647
2012/11/30	1	Shanghai	1961.815	1980.117	37739106755
2012/11/29	1	Shanghai	1972.925	1963.488	33179657979
2012/11/28	1	Shanghai	1984.48	1973.523	34492569662
2012/11/27	1	Shanghai	2012.075	1991.165	39089182618
2012/11/26	1	Shanghai	2023.339	2017.464	33110722038
2012/11/23	1	Shanghai	2020.015	2027.384	38278378090
2012/11/22	1	Shanghai	2021.209	2015.611	33727413953
2012/11/21	1	Shanghai	2008.211	2030.319	39658621481
2012/11/20	1	Shanghai	2020.433	2008.923	33372963548
2012/11/19	1	Shanghai	2013.246	2016.982	36090720201
2012/11/16	1	Shanghai	2026.563	2014.725	36821292718
2012/11/15	1	Shanghai	2045.456	2030.29	37082797748
2012/11/14	1	Shanghai	2047.257	2055.419	35883690655
2012/11/13	1	Shanghai	2078.133	2047.889	44605159107
2012/11/12	1	Shanghai	2069.214	2079.274	42083753188
2012/11/9	1	Shanghai	2066.495	2069.067	39065354573
2012/11/8	1	Shanghai	2091.254	2071.509	49276099893
2012/11/7	1	Shanghai	2102.419	2105.73	47163781132
2012/11/6	1	Shanghai	2113.658	2105.999	53697998810
2012/11/5	1	Shanghai	2113.328	2114.027	53222132005
2012/11/2	1	Shanghai	2105.449	2117.046	55869885523
2012/11/1	1	Shanghai	2070.02	2104.428	62606643902
2012/10/31	1	Shanghai	2061.124	2068.88	43159088527
2012/10/30	1	Shanghai	2059.202	2062.347	42767334901
2012/10/29	1	Shanghai	2061.847	2058.943	39078111019
2012/10/26	1	Shanghai	2100.1	2066.209	54248873731
2012/10/25	1	Shanghai	2114.764	2101.58	55690216572
2012/10/24	1	Shanghai	2106.83	2115.99	49728088898
2012/10/23	1	Shanghai	2132.108	2114.447	54013091665
2012/10/22	1	Shanghai	2118.521	2132.758	47534435094
2012/10/19	1	Shanghai	2129.82	2128.302	50605600280
2012/10/18	1	Shanghai	2108.498	2131.688	65711759568
2012/10/17	1	Shanghai	2104.28	2105.618	47070596465
2012/10/16	1	Shanghai	2097.05	2098.808	47242197205
2012/10/15	1	Shanghai	2105.024	2098.703	42308632843
2012/10/12	1	Shanghai	2109.07	2104.932	51434044796
2012/10/11	1	Shanghai	2114.232	2102.868	56744435900
2012/10/10	1	Shanghai	2111.587	2119.942	60531573749
2012/10/9	1	Shanghai	2081.589	2115.23	67520373269
2012/10/8	1	Shanghai	2084.849	2074.419	44793732470
2012/9/28	1	Shanghai	2042.886	2086.169	64802323507
2012/9/27	1	Shanghai	2003.099	2056.323	60338935875
2012/9/26	1	Shanghai	2027.855	2004.172	38415066392
2012/9/25	1	Shanghai	2028.633	2029.293	38445162494
2012/9/24	1	Shanghai	2015.767	2033.192	45575601287
2012/9/21	1	Shanghai	2020.554	2026.69	47695123366
2012/9/20	1	Shanghai	2060.306	2024.837	53959071020
2012/9/19	1	Shanghai	2061.061	2067.831	43550876130
2012/9/18	1	Shanghai	2069.343	2059.543	43632379817
2012/9/17	1	Shanghai	2120.617	2078.5	62461134375
2012/9/14	1	Shanghai	2127.389	2123.847	76179406828
2012/9/13	1	Shanghai	2123.84	2110.379	64590831355
2012/9/12	1	Shanghai	2129.687	2126.554	69157408695
2012/9/11	1	Shanghai	2127.519	2120.554	65762864356
2012/9/10	1	Shanghai	2128.065	2134.893	86110737817
2012/9/7	1	Shanghai	2062.99	2127.762	1.11E+11
2012/9/6	1	Shanghai	2040.668	2051.918	42728537035
2012/9/5	1	Shanghai	2038.873	2037.681	44886467552
2012/9/4	1	Shanghai	2060.613	2043.649	47574484927
2012/9/3	1	Shanghai	2044.825	2059.147	47911475436
2012/8/31	1	Shanghai	2046.289	2047.522	35269787928
2012/8/30	1	Shanghai	2044.033	2052.585	50764221756
2012/8/29	1	Shanghai	2066.82	2053.235	41622140056
2012/8/28	1	Shanghai	2054.967	2073.154	42097864049
2012/8/27	1	Shanghai	2085.373	2055.708	47863250945
2012/8/24	1	Shanghai	2108.36	2092.104	49673673016
2012/8/23	1	Shanghai	2106.96	2113.072	50332396315
2012/8/22	1	Shanghai	2118.881	2107.711	48951230033
2012/8/21	1	Shanghai	2106.381	2118.268	51476983797
2012/8/20	1	Shanghai	2102.231	2106.957	39258125490
2012/8/17	1	Shanghai	2111.653	2114.891	39157482604
2012/8/16	1	Shanghai	2116.08	2112.197	38983892616
2012/8/15	1	Shanghai	2138.278	2118.945	45974551736
2012/8/14	1	Shanghai	2137.047	2142.525	59676955655
2012/8/13	1	Shanghai	2164.043	2136.078	63097889074
2012/8/10	1	Shanghai	2172.964	2168.814	60929040657
2012/8/9	1	Shanghai	2159.434	2174.102	65269645651
2012/8/8	1	Shanghai	2158.982	2160.99	62324848205
2012/8/7	1	Shanghai	2153.093	2157.62	61939172451
2012/8/6	1	Shanghai	2129.148	2154.916	61162418837
2012/8/3	1	Shanghai	2113.964	2132.796	43755341373
2012/8/2	1	Shanghai	2120.146	2111.182	41781302309
2012/8/1	1	Shanghai	2101.723	2123.36	44407565240
2012/7/31	1	Shanghai	2109.325	2103.634	43470814409
2012/7/30	1	Shanghai	2128.159	2109.914	42406106639
2012/7/27	1	Shanghai	2132.009	2128.765	46680223948
2012/7/26	1	Shanghai	2134.987	2126.004	44906166094
2012/7/25	1	Shanghai	2141.036	2136.151	41112394801
2012/7/24	1	Shanghai	2132.317	2146.589	46650467118
2012/7/23	1	Shanghai	2154.171	2141.402	47984498101
2012/7/20	1	Shanghai	2180.012	2168.638	54549966992
2012/7/19	1	Shanghai	2164.274	2184.841	68350742556
2012/7/18	1	Shanghai	2159.857	2169.099	59282117140
2012/7/17	1	Shanghai	2142.43	2161.186	52050624697
2012/7/16	1	Shanghai	2187.887	2147.955	62714719943
2012/7/13	1	Shanghai	2180.172	2185.895	56114765517
2012/7/12	1	Shanghai	2172.064	2185.491	79627358213
2012/7/11	1	Shanghai	2160.02	2175.383	53413031939
2012/7/10	1	Shanghai	2166.947	2164.437	53225562146
2012/7/9	1	Shanghai	2210.714	2170.814	69313222932
2012/7/6	1	Shanghai	2203.73	2223.579	70766413523
2012/7/5	1	Shanghai	2218.216	2201.353	52088149213
2012/7/4	1	Shanghai	2233.335	2227.315	52367380262
2012/7/3	1	Shanghai	2225.568	2229.193	60441034732
2012/7/2	1	Shanghai	2234.32	2226.11	60638957821
2012/6/29	1	Shanghai	2190.576	2225.431	55964660552
2012/6/28	1	Shanghai	2220.236	2195.843	50299744713
2012/6/27	1	Shanghai	2219.944	2216.934	45220313771
2012/6/26	1	Shanghai	2214.649	2222.067	47281397826
2012/6/25	1	Shanghai	2253.514	2224.114	54809336014
2012/6/21	1	Shanghai	2288.454	2260.877	54696856218
2012/6/20	1	Shanghai	2300.406	2292.877	50568121867
2012/6/19	1	Shanghai	2313.455	2300.795	57869602291
2012/6/18	1	Shanghai	2313.53	2316.052	60309396127
2012/6/15	1	Shanghai	2299.781	2306.85	67855914889
2012/6/14	1	Shanghai	2306.781	2295.946	68928753615
2012/6/13	1	Shanghai	2289.707	2318.924	73945581880
2012/6/12	1	Shanghai	2295.07	2289.791	55298586708
2012/6/11	1	Shanghai	2282.891	2305.856	60177220468
2012/6/8	1	Shanghai	2306.219	2281.447	63755911203
2012/6/7	1	Shanghai	2324.672	2293.13	59646400379
2012/6/6	1	Shanghai	2315.561	2309.555	58562081283
2012/6/5	1	Shanghai	2313.741	2311.916	64099737588
2012/6/4	1	Shanghai	2346.984	2308.55	86903299584
2012/6/1	1	Shanghai	2373.224	2373.436	77078144800
2012/5/31	1	Shanghai	2370.007	2372.234	75383460178
2012/5/30	1	Shanghai	2385.392	2384.668	84828401300
2012/5/29	1	Shanghai	2361.003	2389.636	1.11E+11
2012/5/28	1	Shanghai	2325.317	2361.367	86735892422
2012/5/25	1	Shanghai	2350.541	2333.553	68024547810
2012/5/24	1	Shanghai	2359.682	2350.973	76840602473
2012/5/23	1	Shanghai	2369.265	2363.437	84886660758
2012/5/22	1	Shanghai	2355.732	2373.307	75374527235
2012/5/21	1	Shanghai	2343.576	2348.3	70052964572
2012/5/18	1	Shanghai	2364.899	2344.52	78956446671
2012/5/17	1	Shanghai	2347.177	2378.886	81458439849
2012/5/16	1	Shanghai	2369.295	2346.192	74181725328
2012/5/15	1	Shanghai	2367.083	2374.843	77334728771
2012/5/14	1	Shanghai	2408.262	2380.725	89364340585
2012/5/11	1	Shanghai	2406.074	2394.983	75815758028
2012/5/10	1	Shanghai	2409.945	2410.23	81054861426
2012/5/9	1	Shanghai	2432.472	2408.587	99521226356
2012/5/8	1	Shanghai	2451.575	2448.884	1.05E+11
2012/5/7	1	Shanghai	2441.757	2451.947	1.11E+11
2012/5/4	1	Shanghai	2437.465	2452.014	1.02E+11
2012/5/3	1	Shanghai	2433.589	2440.08	1.02E+11
2012/5/2	1	Shanghai	2421.082	2438.436	1.24E+11
2012/4/27	1	Shanghai	2402.431	2396.316	84016072396
2012/4/26	1	Shanghai	2408.558	2404.697	1.05E+11
2012/4/25	1	Shanghai	2382.211	2406.813	1.13E+11
2012/4/24	1	Shanghai	2380.236	2388.834	1.17E+11
2012/4/23	1	Shanghai	2403.521	2388.588	1.09E+11
2012/4/20	1	Shanghai	2374.662	2406.863	1.02E+11
2012/4/19	1	Shanghai	2378.632	2378.634	89960919583
2012/4/18	1	Shanghai	2341.135	2380.848	93123038358
2012/4/17	1	Shanghai	2355.369	2334.985	72470714424
2012/4/16	1	Shanghai	2346.307	2357.026	73752833490
2012/4/13	1	Shanghai	2351.513	2359.161	92321434038
2012/4/12	1	Shanghai	2310.484	2350.864	87315827000
2012/4/11	1	Shanghai	2286.716	2308.925	67516502992
2012/4/10	1	Shanghai	2281.024	2305.863	63133960653
2012/4/9	1	Shanghai	2300.051	2285.777	55129724461
2012/4/6	1	Shanghai	2299.055	2306.553	68863352285
2012/4/5	1	Shanghai	2258.031	2302.241	74602339783
2012/3/30	1	Shanghai	2256.042	2262.788	55962029859
2012/3/29	1	Shanghai	2276.74	2252.16	68018095501
2012/3/28	1	Shanghai	2341.003	2284.881	78231139045
2012/3/27	1	Shanghai	2358.545	2347.179	65159971554
2012/3/26	1	Shanghai	2349.086	2350.599	54051832906
2012/3/23	1	Shanghai	2369.077	2349.539	74138712972
2012/3/22	1	Shanghai	2376.991	2375.772	76900869341
2012/3/21	1	Shanghai	2384.709	2378.195	94949639342
2012/3/20	1	Shanghai	2407.542	2376.839	94620915242
2012/3/19	1	Shanghai	2401.217	2410.184	1.03E+11
2012/3/16	1	Shanghai	2377.757	2404.736	1.02E+11
2012/3/15	1	Shanghai	2388.063	2373.774	1.12E+11
2012/3/14	1	Shanghai	2464.915	2391.23	1.71E+11
2012/3/13	1	Shanghai	2432.843	2455.795	1.03E+11
2012/3/12	1	Shanghai	2438.546	2434.859	1.08E+11
2012/3/9	1	Shanghai	2425.885	2439.462	1.00E+11
2012/3/8	1	Shanghai	2401.102	2420.276	93410826914
2012/3/7	1	Shanghai	2391.203	2394.794	91730684728
2012/3/6	1	Shanghai	2439.779	2410.445	1.01E+11
2012/3/5	1	Shanghai	2464.849	2445.002	1.08E+11
2012/3/2	1	Shanghai	2430.098	2460.693	96453866915
2012/3/1	1	Shanghai	2418.788	2426.115	71067886558
2012/2/29	1	Shanghai	2446.228	2428.487	91908381829
2012/2/28	1	Shanghai	2440.914	2451.857	1.07E+11
2012/2/27	1	Shanghai	2447.406	2447.057	1.45E+11
2012/2/24	1	Shanghai	2410.881	2439.628	1.22E+11
2012/2/23	1	Shanghai	2401.738	2409.554	1.05E+11
2012/2/22	1	Shanghai	2380.504	2403.587	1.09E+11
2012/2/21	1	Shanghai	2365.487	2381.43	74538521268
2012/2/20	1	Shanghai	2383.686	2363.597	82306945828
2012/2/17	1	Shanghai	2366.63	2357.181	65121696783
2012/2/16	1	Shanghai	2363.897	2356.86	83758449953
2012/2/15	1	Shanghai	2340.455	2366.702	87632869277
2012/2/14	1	Shanghai	2348.877	2344.771	66294933778
2012/2/13	1	Shanghai	2332.055	2351.855	77715389643
2012/2/10	1	Shanghai	2342.011	2351.981	82222468070
2012/2/9	1	Shanghai	2344.224	2349.589	89658695587
2012/2/8	1	Shanghai	2291.812	2347.53	80885696801
2012/2/7	1	Shanghai	2319.421	2291.902	58091080366
2012/2/6	1	Shanghai	2334.248	2331.136	67305626604
2012/2/3	1	Shanghai	2306.656	2330.405	70249339901
2012/2/2	1	Shanghai	2273.85	2312.556	57682360382
2012/2/1	1	Shanghai	2288.066	2268.08	48554972307
2012/1/31	1	Shanghai	2285.954	2292.61	43777519937
2012/1/30	1	Shanghai	2324.493	2285.038	51868459382
2012/1/20	1	Shanghai	2300.5	2319.118	62906415725
2012/1/19	1	Shanghai	2266.076	2296.075	63886737692
2012/1/18	1	Shanghai	2298.834	2266.384	80655237044
2012/1/17	1	Shanghai	2206.531	2298.376	77406846620
2012/1/16	1	Shanghai	2230.433	2206.193	42884791206
2012/1/13	1	Shanghai	2277.08	2244.58	64030025661
2012/1/12	1	Shanghai	2268.739	2275.01	63945881028
2012/1/11	1	Shanghai	2282.913	2276.046	74264707833
2012/1/10	1	Shanghai	2221.832	2285.744	91045903375
2012/1/9	1	Shanghai	2164.741	2225.89	62132963469
2012/1/6	1	Shanghai	2148.147	2163.395	39465868149
2012/1/5	1	Shanghai	2160.898	2148.452	46603965319
2012/1/4	1	Shanghai	2211.995	2169.39	40632918502
2011/12/30	1	Shanghai	2177.517	2199.417	42698835641
2011/12/29	1	Shanghai	2161.184	2173.561	35989659760
2011/12/28	1	Shanghai	2157.65	2170.013	40007345153
2011/12/27	1	Shanghai	2186.709	2166.205	37400003602
2011/12/26	1	Shanghai	2193.659	2190.11	36403330902
2011/12/23	1	Shanghai	2183.911	2204.784	43478781866
2011/12/22	1	Shanghai	2178.572	2186.297	48023419137
2011/12/21	1	Shanghai	2230.18	2191.148	46125532122
2011/12/20	1	Shanghai	2209.699	2215.93	46564369385
2011/12/19	1	Shanghai	2208.071	2218.235	49717681273
2011/12/16	1	Shanghai	2179.509	2224.84	50568967344
2011/12/15	1	Shanghai	2215.792	2180.895	47305130387
2011/12/14	1	Shanghai	2241.387	2228.525	38621178573
2011/12/13	1	Shanghai	2283.223	2248.59	51593326502
2011/12/12	1	Shanghai	2312.151	2291.545	36516062508
2011/12/9	1	Shanghai	2315.513	2315.27	38885194063
2011/12/8	1	Shanghai	2329.911	2329.82	49219492855
2011/12/7	1	Shanghai	2325.562	2332.73	39767464564
2011/12/6	1	Shanghai	2326.66	2325.905	42625594847
2011/12/5	1	Shanghai	2363.111	2333.229	48641215750
2011/12/2	1	Shanghai	2374.899	2360.664	57320156584
2011/12/1	1	Shanghai	2392.485	2386.86	95200516876
2011/11/30	1	Shanghai	2406.329	2333.414	72215263538
2011/11/29	1	Shanghai	2398.994	2412.393	57068884953
2011/11/28	1	Shanghai	2383.893	2383.034	46414831572
2011/11/25	1	Shanghai	2393.327	2380.224	46246206878
2011/11/24	1	Shanghai	2379.146	2397.554	51411098473
2011/11/23	1	Shanghai	2415.197	2395.065	50043359840
2011/11/22	1	Shanghai	2400.984	2412.625	50689583452
2011/11/21	1	Shanghai	2416.732	2415.13	49511107897
2011/11/18	1	Shanghai	2448.387	2416.562	70566565864
2011/11/17	1	Shanghai	2467.704	2463.046	65902701975
2011/11/16	1	Shanghai	2529.073	2466.959	92396963052
2011/11/15	1	Shanghai	2525.948	2529.761	80497345503
2011/11/14	1	Shanghai	2498.672	2528.714	82523780186
2011/11/11	1	Shanghai	2483.957	2481.084	65005133543
2011/11/10	1	Shanghai	2498.594	2479.536	85463858302
2011/11/9	1	Shanghai	2512.587	2524.919	78141603240
2011/11/8	1	Shanghai	2514.259	2503.836	76914038706
2011/11/7	1	Shanghai	2518.898	2509.799	78893506771
2011/11/4	1	Shanghai	2525.244	2528.294	99981183331
2011/11/3	1	Shanghai	2510.842	2508.09	1.36E+11
2011/11/2	1	Shanghai	2437.87	2504.108	1.02E+11
2011/11/1	1	Shanghai	2450.331	2470.019	85052779138
2011/10/31	1	Shanghai	2470.254	2468.25	81783447175
2011/10/28	1	Shanghai	2462.085	2473.41	1.04E+11
2011/10/27	1	Shanghai	2432.473	2435.614	75098560018
2011/10/26	1	Shanghai	2398.187	2427.48	98578021068
2011/10/25	1	Shanghai	2366.398	2409.672	83635006493
2011/10/24	1	Shanghai	2322.02	2370.333	62971553897
2011/10/21	1	Shanghai	2330.512	2317.275	43725376635
2011/10/20	1	Shanghai	2365.909	2331.366	57867763724
2011/10/19	1	Shanghai	2387.831	2377.512	53173514652
2011/10/18	1	Shanghai	2423.282	2383.485	69338909189
2011/10/17	1	Shanghai	2434.486	2440.402	57704518652
2011/10/14	1	Shanghai	2429.885	2431.375	58276063530
2011/10/13	1	Shanghai	2412.832	2438.79	82192311755
2011/10/12	1	Shanghai	2335.488	2420	84438390265
2011/10/11	1	Shanghai	2401.738	2348.516	62773516010
2011/10/10	1	Shanghai	2363.078	2344.787	39926413160
2011/9/30	1	Shanghai	2368.398	2359.22	46104608498
2011/9/29	1	Shanghai	2378.423	2365.343	57021447534
2011/9/28	1	Shanghai	2427.289	2392.062	55720881056
2011/9/27	1	Shanghai	2410.991	2415.054	55315102091
2011/9/26	1	Shanghai	2416.226	2393.183	58915927605
2011/9/23	1	Shanghai	2411.833	2433.159	67947197759
2011/9/22	1	Shanghai	2491.212	2443.057	74891290554
2011/9/21	1	Shanghai	2450.116	2512.963	88188034883
2011/9/20	1	Shanghai	2433.721	2447.755	47956372390
2011/9/19	1	Shanghai	2469.6	2437.795	48599667204
2011/9/16	1	Shanghai	2490.177	2482.343	49584868842
2011/9/15	1	Shanghai	2482.859	2479.055	55860904582
2011/9/14	1	Shanghai	2478.586	2484.827	54761652533
2011/9/13	1	Shanghai	2467.73	2471.305	51851701382
2011/9/9	1	Shanghai	2506.969	2497.753	53535159299
2011/9/8	1	Shanghai	2523.962	2498.943	60046842303
2011/9/7	1	Shanghai	2480.941	2516.09	61951469219
2011/9/6	1	Shanghai	2465.565	2470.524	50140331683
2011/9/5	1	Shanghai	2510.1	2478.739	56402274346
2011/9/2	1	Shanghai	2551.556	2528.28	55969022194
2011/9/1	1	Shanghai	2569.799	2556.042	59881555987
2011/8/31	1	Shanghai	2566.529	2567.34	62236266864
2011/8/30	1	Shanghai	2592.597	2566.595	79541815163
2011/8/29	1	Shanghai	2595.466	2576.413	78406747865
2011/8/26	1	Shanghai	2602.208	2612.188	81503341252
2011/8/25	1	Shanghai	2546.402	2615.261	1.05E+11
2011/8/24	1	Shanghai	2562.411	2541.091	70690689369
2011/8/23	1	Shanghai	2524.877	2554.019	63210700214
2011/8/22	1	Shanghai	2534.57	2515.863	65524542977
2011/8/19	1	Shanghai	2519.645	2534.358	73771901698
2011/8/18	1	Shanghai	2601.99	2559.472	76087950237
2011/8/17	1	Shanghai	2603.961	2601.261	72200596507
2011/8/16	1	Shanghai	2627.854	2608.166	90247920858
2011/8/15	1	Shanghai	2598.138	2626.77	90997350623
2011/8/12	1	Shanghai	2593.395	2593.173	1.00E+11
2011/8/11	1	Shanghai	2508.857	2581.508	1.00E+11
2011/8/10	1	Shanghai	2562.393	2549.176	1.04E+11
2011/8/9	1	Shanghai	2468.032	2526.07	1.08E+11
2011/8/8	1	Shanghai	2599.289	2526.816	1.18E+11
2011/8/5	1	Shanghai	2620.277	2626.423	87777759968
2011/8/4	1	Shanghai	2683.192	2684.039	69338641969
2011/8/3	1	Shanghai	2659.118	2678.485	73381007588
2011/8/2	1	Shanghai	2689.971	2679.259	77994116095
2011/8/1	1	Shanghai	2697.575	2703.783	66073995356
2011/7/29	1	Shanghai	2706.497	2701.729	83784760931
2011/7/28	1	Shanghai	2701.771	2708.777	90451815581
2011/7/27	1	Shanghai	2690.144	2723.492	92082368241
2011/7/26	1	Shanghai	2685.754	2703.026	79482934662
2011/7/25	1	Shanghai	2759.628	2688.746	1.21E+11
2011/7/22	1	Shanghai	2769.863	2770.79	82498349719
2011/7/21	1	Shanghai	2795.896	2765.894	95769511827
2011/7/20	1	Shanghai	2810.436	2794.205	99677739096
2011/7/19	1	Shanghai	2804.923	2796.983	1.10E+11
2011/7/18	1	Shanghai	2821.358	2816.688	1.30E+11
2011/7/15	1	Shanghai	2803.585	2820.169	1.28E+11
2011/7/14	1	Shanghai	2798.212	2810.444	1.26E+11
2011/7/13	1	Shanghai	2756.032	2795.476	1.08E+11
2011/7/12	1	Shanghai	2783.722	2754.582	1.12E+11
2011/7/11	1	Shanghai	2789.454	2802.692	1.01E+11
2011/7/8	1	Shanghai	2797.026	2797.774	1.03E+11
2011/7/7	1	Shanghai	2813.193	2794.267	1.40E+11
2011/7/6	1	Shanghai	2811.815	2810.479	1.22E+11
2011/7/5	1	Shanghai	2812.722	2816.355	1.29E+11
2011/7/4	1	Shanghai	2770.94	2812.818	1.44E+11
2011/7/1	1	Shanghai	2767.834	2759.362	1.05E+11
2011/6/30	1	Shanghai	2729.992	2762.076	1.03E+11
2011/6/29	1	Shanghai	2757.4	2728.483	99001117841
2011/6/28	1	Shanghai	2759.713	2759.202	1.04E+11
2011/6/27	1	Shanghai	2746.787	2758.23	1.16E+11
2011/6/24	1	Shanghai	2678.052	2746.211	1.43E+11
2011/6/23	1	Shanghai	2640.66	2688.249	82454849436
2011/6/22	1	Shanghai	2648.534	2649.321	64614596270
2011/6/21	1	Shanghai	2628.022	2646.483	73287995236
2011/6/20	1	Shanghai	2635.834	2621.253	65210745084
2011/6/17	1	Shanghai	2661.414	2642.818	74389549410
2011/6/16	1	Shanghai	2685.632	2664.283	76584465459
2011/6/15	1	Shanghai	2717.677	2705.431	85433282733
2011/6/14	1	Shanghai	2696.223	2730.04	95202692908
2011/6/13	1	Shanghai	2687.653	2700.379	73168505455
2011/6/10	1	Shanghai	2696.13	2705.143	83170621045
2011/6/9	1	Shanghai	2743.539	2703.345	95128112398
2011/6/8	1	Shanghai	2742.043	2750.288	87503873943
2011/6/7	1	Shanghai	2720.97	2744.3	79144376103
2011/6/3	1	Shanghai	2701.773	2728.02	78273698792
2011/6/2	1	Shanghai	2715.316	2705.181	94278924971
2011/6/1	1	Shanghai	2737.057	2743.572	77624943889
2011/5/31	1	Shanghai	2707.559	2743.472	77797110767
2011/5/30	1	Shanghai	2704.485	2706.361	71116809685
2011/5/27	1	Shanghai	2739.387	2709.947	91901555969
2011/5/26	1	Shanghai	2755.394	2736.527	92594926319
2011/5/25	1	Shanghai	2764.56	2741.741	86236385809
2011/5/24	1	Shanghai	2766.059	2767.056	88842176414
2011/5/23	1	Shanghai	2853.286	2774.569	1.11E+11
2011/5/20	1	Shanghai	2858.311	2858.459	84003220756
2011/5/19	1	Shanghai	2879.387	2859.574	91205057076
2011/5/18	1	Shanghai	2846.725	2872.771	90328330045
2011/5/17	1	Shanghai	2846.447	2852.773	1.10E+11
2011/5/16	1	Shanghai	2864.377	2849.067	95786245699
2011/5/13	1	Shanghai	2846.311	2871.031	1.04E+11
2011/5/12	1	Shanghai	2864.976	2844.083	1.14E+11
2011/5/11	1	Shanghai	2890.353	2883.42	1.07E+11
2011/5/10	1	Shanghai	2876.98	2890.634	96056705123
2011/5/9	1	Shanghai	2868.235	2872.46	94006376498
2011/5/6	1	Shanghai	2842.765	2863.886	1.05E+11
2011/5/5	1	Shanghai	2854.768	2872.404	98812236389
2011/5/4	1	Shanghai	2916.845	2866.017	1.25E+11
2011/5/3	1	Shanghai	2911.51	2932.188	1.03E+11
2011/4/29	1	Shanghai	2886.629	2911.511	93221530229
2011/4/28	1	Shanghai	2937.947	2887.044	1.16E+11
2011/4/27	1	Shanghai	2946.327	2925.408	1.15E+11
2011/4/26	1	Shanghai	2956.949	2938.981	1.12E+11
2011/4/25	1	Shanghai	3003.031	2964.951	1.41E+11
2011/4/22	1	Shanghai	3025.699	3010.517	1.37E+11
2011/4/21	1	Shanghai	3021.77	3026.668	1.47E+11
2011/4/20	1	Shanghai	3005.975	3007.037	1.44E+11
2011/4/19	1	Shanghai	3038.807	2999.041	1.66E+11
2011/4/18	1	Shanghai	3040.531	3057.329	1.61E+11
2011/4/15	1	Shanghai	3036.345	3050.526	1.49E+11
2011/4/14	1	Shanghai	3049.667	3042.635	1.49E+11
2011/4/13	1	Shanghai	3006.83	3050.398	1.47E+11
2011/4/12	1	Shanghai	3012.795	3021.369	1.66E+11
2011/4/11	1	Shanghai	3037.91	3022.746	1.83E+11
2011/4/8	1	Shanghai	3005.368	3030.021	1.47E+11
2011/4/7	1	Shanghai	3003.204	3007.909	1.53E+11
2011/4/6	1	Shanghai	2964.212	3001.36	1.76E+11
2011/4/1	1	Shanghai	2932.481	2967.41	1.26E+11
2011/3/31	1	Shanghai	2954.653	2928.111	1.34E+11
2011/3/30	1	Shanghai	2955.453	2955.771	1.53E+11
2011/3/29	1	Shanghai	2979.865	2958.077	2.00E+11
2011/3/28	1	Shanghai	2985.356	2984.005	1.96E+11
2011/3/25	1	Shanghai	2948.543	2977.814	1.71E+11
2011/3/24	1	Shanghai	2949.85	2946.706	1.37E+11
2011/3/23	1	Shanghai	2919.016	2948.477	1.38E+11
2011/3/22	1	Shanghai	2917.687	2919.142	1.20E+11
2011/3/21	1	Shanghai	2913.913	2909.137	1.22E+11
2011/3/18	1	Shanghai	2920.806	2906.886	1.27E+11
2011/3/17	1	Shanghai	2906.955	2897.298	1.71E+11
2011/3/16	1	Shanghai	2894.252	2930.804	1.66E+11
2011/3/15	1	Shanghai	2927.984	2896.256	1.88E+11
2011/3/14	1	Shanghai	2923.982	2937.627	1.53E+11
2011/3/11	1	Shanghai	2942.419	2933.796	1.53E+11
2011/3/10	1	Shanghai	2995.768	2957.143	1.66E+11
2011/3/9	1	Shanghai	3002.546	3002.154	1.65E+11
2011/3/8	1	Shanghai	2996.727	2999.942	1.69E+11
2011/3/7	1	Shanghai	2952.722	2996.211	2.08E+11
2011/3/4	1	Shanghai	2902.19	2942.306	1.44E+11
2011/3/3	1	Shanghai	2918.731	2902.978	1.78E+11
2011/3/2	1	Shanghai	2905.514	2913.808	1.65E+11
2011/3/1	1	Shanghai	2906.285	2918.92	1.72E+11
2011/2/28	1	Shanghai	2880.17	2905.053	1.48E+11
2011/2/25	1	Shanghai	2876.777	2878.565	1.24E+11
2011/2/24	1	Shanghai	2861.393	2878.603	1.37E+11
2011/2/23	1	Shanghai	2844.99	2862.634	1.38E+11
2011/2/22	1	Shanghai	2941.318	2855.516	1.92E+11
2011/2/21	1	Shanghai	2886.54	2932.246	1.46E+11
2011/2/18	1	Shanghai	2924.23	2899.792	1.42E+11
2011/2/17	1	Shanghai	2929.255	2926.964	1.69E+11
2011/2/16	1	Shanghai	2893.682	2923.896	1.60E+11
2011/2/15	1	Shanghai	2900.427	2899.237	1.87E+11
2011/2/14	1	Shanghai	2828.571	2899.134	1.80E+11
2011/2/11	1	Shanghai	2815.119	2827.328	1.28E+11
2011/2/10	1	Shanghai	2769.646	2818.163	1.17E+11
2011/2/9	1	Shanghai	2778.701	2774.065	1.05E+11
2011/2/1	1	Shanghai	2795.071	2798.96	90093971270
2011/1/31	1	Shanghai	2751.527	2790.694	1.07E+11
2011/1/28	1	Shanghai	2741.314	2752.75	98480283957
2011/1/27	1	Shanghai	2690.825	2749.15	1.15E+11
2011/1/26	1	Shanghai	2677.172	2708.814	67295416034
2011/1/25	1	Shanghai	2691.693	2677.432	75578247319
2011/1/24	1	Shanghai	2716.524	2695.72	96191099725
2011/1/21	1	Shanghai	2668.677	2715.294	1.03E+11
2011/1/20	1	Shanghai	2752.799	2677.652	95850318766
2011/1/19	1	Shanghai	2707.816	2758.097	89943624643
2011/1/18	1	Shanghai	2696.147	2708.979	67738468876
2011/1/17	1	Shanghai	2772.45	2706.66	1.05E+11
2011/1/14	1	Shanghai	2817.048	2791.344	90644705327
2011/1/13	1	Shanghai	2830.534	2827.713	87930916308
2011/1/12	1	Shanghai	2811.785	2821.305	88093030257
2011/1/11	1	Shanghai	2783.476	2804.047	94484834019
2011/1/10	1	Shanghai	2832.622	2791.809	1.11E+11
2011/1/7	1	Shanghai	2820.665	2838.801	1.37E+11
2011/1/6	1	Shanghai	2838.435	2824.197	1.13E+11
2011/1/5	1	Shanghai	2833.117	2838.593	1.35E+11
2011/1/4	1	Shanghai	2825.329	2852.648	1.46E+11
2010/12/31	1	Shanghai	2759.162	2808.077	1.08E+11
2010/12/30	1	Shanghai	2751.973	2759.575	86056703442
2010/12/29	1	Shanghai	2735.476	2751.527	76202882886
2010/12/28	1	Shanghai	2768.031	2732.99	96990632639
2010/12/27	1	Shanghai	2842.807	2781.402	1.23E+11
2010/12/24	1	Shanghai	2841.346	2835.157	95886756272
2010/12/23	1	Shanghai	2874.202	2855.22	1.09E+11
2010/12/22	1	Shanghai	2910.731	2877.9	1.26E+11
2010/12/21	1	Shanghai	2857.589	2904.115	1.36E+11
2010/12/20	1	Shanghai	2901.47	2852.916	1.47E+11
2010/12/17	1	Shanghai	2896.77	2893.74	93857086844
2010/12/16	1	Shanghai	2908.865	2898.138	1.10E+11
2010/12/15	1	Shanghai	2927.264	2911.414	1.43E+11
2010/12/14	1	Shanghai	2928.3	2927.077	1.53E+11
2010/12/13	1	Shanghai	2850.325	2922.954	1.60E+11
2010/12/10	1	Shanghai	2798.736	2841.04	98203063221
2010/12/9	1	Shanghai	2837.615	2810.949	1.09E+11
2010/12/8	1	Shanghai	2868.733	2848.546	1.10E+11
2010/12/7	1	Shanghai	2843.767	2875.861	1.11E+11
2010/12/6	1	Shanghai	2850.382	2857.178	1.11E+11
2010/12/3	1	Shanghai	2846.725	2842.431	1.06E+11
2010/12/2	1	Shanghai	2860.464	2843.607	1.32E+11
2010/12/1	1	Shanghai	2810.543	2823.449	1.04E+11
2010/11/30	1	Shanghai	2863.412	2820.181	1.73E+11
2010/11/29	1	Shanghai	2861.149	2866.356	1.34E+11
2010/11/26	1	Shanghai	2890.287	2871.698	1.44E+11
2010/11/25	1	Shanghai	2875.858	2898.261	1.67E+11
2010/11/24	1	Shanghai	2794.864	2859.936	1.48E+11
2010/11/23	1	Shanghai	2872.172	2828.282	1.45E+11
2010/11/22	1	Shanghai	2861.606	2884.371	1.63E+11
2010/11/19	1	Shanghai	2879.655	2888.566	1.56E+11
2010/11/18	1	Shanghai	2855.605	2865.452	1.28E+11
2010/11/17	1	Shanghai	2852.478	2838.857	1.59E+11
2010/11/16	1	Shanghai	3007.643	2894.538	2.22E+11
2010/11/15	1	Shanghai	2984.872	3014.413	1.97E+11
2010/11/12	1	Shanghai	3121.922	2985.435	2.98E+11
2010/11/11	1	Shanghai	3108.511	3147.744	2.87E+11
2010/11/10	1	Shanghai	3120.44	3115.356	2.49E+11
2010/11/9	1	Shanghai	3159.019	3135	2.48E+11
2010/11/8	1	Shanghai	3140.395	3159.512	2.59E+11
2010/11/5	1	Shanghai	3129.87	3129.497	2.73E+11
2010/11/4	1	Shanghai	3035.366	3086.939	2.28E+11
2010/11/3	1	Shanghai	3044.022	3030.988	2.44E+11
2010/11/2	1	Shanghai	3061.631	3045.434	3.07E+11
2010/11/1	1	Shanghai	2986.886	3054.021	2.51E+11
2010/10/29	1	Shanghai	2993.296	2978.835	1.95E+11
2010/10/28	1	Shanghai	2989.29	2992.579	1.86E+11
2010/10/27	1	Shanghai	3031.645	2997.048	2.30E+11
2010/10/26	1	Shanghai	3065.844	3041.543	2.60E+11
2010/10/25	1	Shanghai	2979.706	3051.419	2.52E+11
2010/10/22	1	Shanghai	2976.754	2975.043	1.95E+11
2010/10/21	1	Shanghai	3009.225	2983.533	2.05E+11
2010/10/20	1	Shanghai	2947.511	3003.951	2.62E+11
2010/10/19	1	Shanghai	2949.63	3001.853	2.00E+11
2010/10/18	1	Shanghai	2985.462	2955.227	3.01E+11
2010/10/15	1	Shanghai	2863.738	2971.16	2.73E+11
2010/10/14	1	Shanghai	2881.552	2879.636	2.65E+11
2010/10/13	1	Shanghai	2842.138	2861.361	2.28E+11
2010/10/12	1	Shanghai	2795.764	2841.407	2.12E+11
2010/10/11	1	Shanghai	2755.026	2806.942	2.53E+11
2010/10/8	1	Shanghai	2681.253	2738.744	1.68E+11
2010/9/30	1	Shanghai	2599.715	2655.658	1.07E+11
2010/9/29	1	Shanghai	2608.919	2610.678	1.06E+11
2010/9/28	1	Shanghai	2625.326	2611.354	1.15E+11
2010/9/27	1	Shanghai	2600.54	2627.967	90540412831
2010/9/21	1	Shanghai	2593.763	2591.55	66352718904
2010/9/20	1	Shanghai	2601.482	2588.713	89768763346
2010/9/17	1	Shanghai	2607.551	2598.689	94655424363
2010/9/16	1	Shanghai	2646.921	2602.465	1.29E+11
2010/9/15	1	Shanghai	2688.386	2652.503	1.38E+11
2010/9/14	1	Shanghai	2694.069	2688.522	1.41E+11
2010/9/13	1	Shanghai	2665.655	2688.32	1.41E+11
2010/9/10	1	Shanghai	2657.235	2663.209	1.34E+11
2010/9/9	1	Shanghai	2698.638	2656.352	1.56E+11
2010/9/8	1	Shanghai	2687.711	2695.291	1.31E+11
2010/9/7	1	Shanghai	2698.218	2698.363	1.24E+11
2010/9/6	1	Shanghai	2667.195	2696.25	1.60E+11
2010/9/3	1	Shanghai	2658.129	2655.394	1.46E+11
2010/9/2	1	Shanghai	2646.893	2655.776	1.42E+11
2010/9/1	1	Shanghai	2641.053	2622.882	1.38E+11
2010/8/31	1	Shanghai	2644.787	2638.798	1.25E+11
2010/8/30	1	Shanghai	2622.266	2652.664	1.21E+11
2010/8/27	1	Shanghai	2602.501	2610.742	75183467792
2010/8/26	1	Shanghai	2604.882	2603.481	81805454775
2010/8/25	1	Shanghai	2634.95	2596.58	1.08E+11
2010/8/24	1	Shanghai	2636.532	2650.307	1.06E+11
2010/8/23	1	Shanghai	2637.82	2639.366	91492887897
2010/8/20	1	Shanghai	2677.019	2642.307	1.20E+11
2010/8/19	1	Shanghai	2669.431	2687.979	1.33E+11
2010/8/18	1	Shanghai	2674.501	2666.301	1.29E+11
2010/8/17	1	Shanghai	2663.184	2671.893	1.29E+11
2010/8/16	1	Shanghai	2603.792	2661.708	1.31E+11
2010/8/13	1	Shanghai	2576.687	2606.7	91342498292
2010/8/12	1	Shanghai	2584.919	2575.475	96005861113
2010/8/11	1	Shanghai	2587.615	2607.497	88751831976
2010/8/10	1	Shanghai	2672.793	2595.274	1.30E+11
2010/8/9	1	Shanghai	2656.364	2672.533	1.27E+11
2010/8/6	1	Shanghai	2618.713	2658.392	1.23E+11
2010/8/5	1	Shanghai	2636.243	2620.757	1.15E+11
2010/8/4	1	Shanghai	2620.499	2638.522	1.13E+11
2010/8/3	1	Shanghai	2678.791	2627.002	1.30E+11
2010/8/2	1	Shanghai	2635.807	2672.516	1.10E+11
2010/7/30	1	Shanghai	2642.852	2637.503	94120939833
2010/7/29	1	Shanghai	2635.048	2648.116	1.31E+11
2010/7/28	1	Shanghai	2574.322	2633.663	1.22E+11
2010/7/27	1	Shanghai	2581.59	2575.368	85156951249
2010/7/26	1	Shanghai	2576.372	2588.683	88588775158
2010/7/23	1	Shanghai	2566.851	2572.028	1.01E+11
2010/7/22	1	Shanghai	2525.976	2562.406	95754900535
2010/7/21	1	Shanghai	2529.619	2535.394	1.06E+11
2010/7/20	1	Shanghai	2477.753	2528.73	1.12E+11
2010/7/19	1	Shanghai	2399.58	2475.421	79475296793
2010/7/16	1	Shanghai	2414.681	2424.271	55992242757
2010/7/15	1	Shanghai	2465.989	2424.304	72186340168
2010/7/14	1	Shanghai	2456.103	2470.44	70221217634
2010/7/13	1	Shanghai	2468.69	2450.286	63392043165
2010/7/12	1	Shanghai	2468.541	2490.718	81580605524
2010/7/9	1	Shanghai	2416.58	2470.923	81834661782
2010/7/8	1	Shanghai	2429.676	2415.15	50449202545
2010/7/7	1	Shanghai	2407.665	2421.117	52493745444
2010/7/6	1	Shanghai	2358.284	2409.424	55618257338
2010/7/5	1	Shanghai	2358.757	2363.947	42999668092
2010/7/2	1	Shanghai	2371.323	2382.901	61545270259
2010/7/1	1	Shanghai	2393.947	2373.792	46415158479
2010/6/30	1	Shanghai	2409.542	2398.37	51154351342
2010/6/29	1	Shanghai	2534.496	2427.053	71361871448
2010/6/28	1	Shanghai	2550.649	2535.278	45257330900
2010/6/25	1	Shanghai	2556.54	2552.817	51687997766
2010/6/24	1	Shanghai	2563.639	2566.745	51020728773
2010/6/23	1	Shanghai	2576.343	2569.872	61894821152
2010/6/22	1	Shanghai	2579.631	2588.698	65898436608
2010/6/21	1	Shanghai	2517.292	2586.21	81694028138
2010/6/18	1	Shanghai	2556.602	2513.222	72840913127
2010/6/17	1	Shanghai	2588.965	2560.245	61650699806
2010/6/11	1	Shanghai	2574.899	2569.942	73920367262
2010/6/10	1	Shanghai	2561.549	2562.58	80569289041
2010/6/9	1	Shanghai	2523.879	2583.87	1.03E+11
2010/6/8	1	Shanghai	2510.084	2513.947	69342653328
2010/6/7	1	Shanghai	2508.329	2511.729	70153783991
2010/6/4	1	Shanghai	2536.231	2553.593	60645956510
2010/6/3	1	Shanghai	2575.77	2552.656	74462434052
2010/6/2	1	Shanghai	2548.542	2571.423	69692518811
2010/6/1	1	Shanghai	2577.763	2568.283	79814661762
2010/5/31	1	Shanghai	2647.868	2592.147	87203750751
2010/5/28	1	Shanghai	2680.403	2655.767	98648768130
2010/5/27	1	Shanghai	2615.105	2655.918	96516279204
2010/5/26	1	Shanghai	2620.853	2625.793	75195627889
2010/5/25	1	Shanghai	2654.359	2622.63	1.02E+11
2010/5/24	1	Shanghai	2596.318	2673.423	1.22E+11
2010/5/21	1	Shanghai	2492.575	2583.522	86998295723
2010/5/20	1	Shanghai	2571.54	2555.94	71961660671
2010/5/19	1	Shanghai	2581.63	2587.807	76631733602
2010/5/18	1	Shanghai	2555.141	2594.783	84659769222
2010/5/17	1	Shanghai	2663.882	2559.931	88207607272
2010/5/14	1	Shanghai	2692.096	2696.629	82576727209
2010/5/13	1	Shanghai	2653.579	2710.507	90736116133
2010/5/12	1	Shanghai	2628.019	2655.714	90582042080
2010/5/11	1	Shanghai	2745.604	2647.574	1.01E+11
2010/5/10	1	Shanghai	2690.859	2698.757	95439351168
2010/5/7	1	Shanghai	2685.992	2688.383	1.09E+11
2010/5/6	1	Shanghai	2838.951	2739.702	1.13E+11
2010/5/5	1	Shanghai	2804.514	2857.151	1.14E+11
2010/5/4	1	Shanghai	2821.354	2835.277	78762912103
2010/4/30	1	Shanghai	2867.649	2870.611	1.06E+11
2010/4/29	1	Shanghai	2912.196	2868.432	1.12E+11
2010/4/28	1	Shanghai	2883.167	2900.331	1.05E+11
2010/4/27	1	Shanghai	2962.145	2907.928	1.31E+11
2010/4/26	1	Shanghai	2988.077	2969.503	1.16E+11
2010/4/23	1	Shanghai	2995.568	2983.537	1.36E+11
2010/4/22	1	Shanghai	3021.289	2999.484	1.53E+11
2010/4/21	1	Shanghai	2984.618	3033.278	1.46E+11
2010/4/20	1	Shanghai	2980.081	2979.533	1.25E+11
2010/4/19	1	Shanghai	3096.785	2980.297	1.56E+11
2010/4/16	1	Shanghai	3159.672	3130.302	1.03E+11
2010/4/15	1	Shanghai	3168.139	3164.966	1.37E+11
2010/4/14	1	Shanghai	3161.551	3166.183	1.38E+11
2010/4/13	1	Shanghai	3129.692	3161.251	1.85E+11
2010/4/12	1	Shanghai	3151.888	3129.263	1.75E+11
2010/4/9	1	Shanghai	3118.926	3145.347	1.34E+11
2010/4/8	1	Shanghai	3143.451	3118.709	1.42E+11
2010/4/7	1	Shanghai	3156.314	3148.222	1.27E+11
2010/4/6	1	Shanghai	3170.612	3158.681	1.44E+11
2010/4/2	1	Shanghai	3154.77	3157.957	1.50E+11
2010/4/1	1	Shanghai	3111.935	3147.416	1.54E+11
2010/3/31	1	Shanghai	3129.574	3109.105	1.23E+11
2010/3/30	1	Shanghai	3123.832	3128.468	1.25E+11
2010/3/29	1	Shanghai	3076.048	3123.798	1.55E+11
2010/3/26	1	Shanghai	3017.215	3059.715	1.09E+11
2010/3/25	1	Shanghai	3051.356	3019.176	1.05E+11
2010/3/24	1	Shanghai	3058.928	3056.808	1.04E+11
2010/3/23	1	Shanghai	3076.957	3053.125	1.09E+11
2010/3/22	1	Shanghai	3069.66	3074.576	1.13E+11
2010/3/19	1	Shanghai	3046.749	3067.75	1.03E+11
2010/3/18	1	Shanghai	3053.158	3046.089	1.09E+11
2010/3/17	1	Shanghai	2999.815	3050.479	1.05E+11
2010/3/16	1	Shanghai	2974.487	2992.841	69931647605
2010/3/15	1	Shanghai	3010.722	2976.939	74779819309
2010/3/12	1	Shanghai	3051.474	3013.412	84352943940
2010/3/11	1	Shanghai	3050.644	3051.282	96185690103
2010/3/10	1	Shanghai	3067.15	3048.927	98739579382
2010/3/9	1	Shanghai	3053.26	3069.141	1.07E+11
2010/3/8	1	Shanghai	3036.415	3053.232	92751540604
2010/3/5	1	Shanghai	3026.639	3031.065	1.06E+11
2010/3/4	1	Shanghai	3098.069	3023.373	1.45E+11
2010/3/3	1	Shanghai	3074.099	3097.005	1.37E+11
2010/3/2	1	Shanghai	3089.706	3073.108	1.25E+11
2010/3/1	1	Shanghai	3057.006	3087.842	1.31E+11
2010/2/26	1	Shanghai	3053.498	3051.943	1.21E+11
2010/2/25	1	Shanghai	3026.656	3060.618	1.39E+11
2010/2/24	1	Shanghai	2964.984	3022.177	1.06E+11
2010/2/23	1	Shanghai	2998.907	2982.575	98223524244
2010/2/22	1	Shanghai	3016.703	3003.398	78744835872
2010/2/12	1	Shanghai	2996.088	3018.133	66931569830
2010/2/11	1	Shanghai	2985.082	2985.499	64892509383
2010/2/10	1	Shanghai	2967.138	2982.5	67017903260
2010/2/9	1	Shanghai	2932.09	2948.842	68112416248
2010/2/8	1	Shanghai	2936.452	2935.174	73159983990
2010/2/5	1	Shanghai	2936.197	2939.402	1.11E+11
2010/2/4	1	Shanghai	2983.05	2995.308	1.15E+11
2010/2/3	1	Shanghai	2945.034	3003.835	1.19E+11
2010/2/2	1	Shanghai	2955.753	2934.713	97685864724
2010/2/1	1	Shanghai	2981.374	2941.36	1.04E+11
2010/1/29	1	Shanghai	2979.743	2989.292	95656890364
2010/1/28	1	Shanghai	2985.214	2994.143	85654271669
2010/1/27	1	Shanghai	3020.54	2986.607	90324580784
2010/1/26	1	Shanghai	3094.848	3019.394	1.09E+11
2010/1/25	1	Shanghai	3103.32	3094.411	95145982251
2010/1/22	1	Shanghai	3118.724	3128.588	1.64E+11
2010/1/21	1	Shanghai	3154.189	3158.863	1.42E+11
2010/1/20	1	Shanghai	3252.037	3151.85	1.93E+11
2010/1/19	1	Shanghai	3242.216	3246.874	1.63E+11
2010/1/18	1	Shanghai	3213.637	3237.098	1.70E+11
2010/1/15	1	Shanghai	3217.19	3224.152	1.51E+11
2010/1/14	1	Shanghai	3183.381	3215.55	1.68E+11
2010/1/13	1	Shanghai	3204.976	3172.658	1.97E+11
2010/1/12	1	Shanghai	3205.705	3273.966	1.74E+11
2010/1/11	1	Shanghai	3301.611	3212.75	1.78E+11
2010/1/8	1	Shanghai	3177.259	3195.997	1.22E+11
2010/1/7	1	Shanghai	3253.991	3192.776	1.57E+11
2010/1/6	1	Shanghai	3277.517	3254.215	1.58E+11
2010/1/5	1	Shanghai	3254.468	3282.179	1.62E+11
2010/1/4	1	Shanghai	3289.75	3243.76	1.34E+11
2009/12/31	1	Shanghai	3264.998	3277.139	1.39E+11
2009/12/30	1	Shanghai	3211.828	3262.6	1.58E+11
2009/12/29	1	Shanghai	3190.172	3211.761	1.17E+11
2009/12/28	1	Shanghai	3148.86	3188.785	1.11E+11
2009/12/25	1	Shanghai	3149.226	3141.353	1.01E+11
2009/12/24	1	Shanghai	3080.874	3153.41	1.23E+11
2009/12/23	1	Shanghai	3048.199	3073.777	90894879432
2009/12/22	1	Shanghai	3126.615	3050.52	99479570551
2009/12/21	1	Shanghai	3108.067	3122.973	90229874549
2009/12/18	1	Shanghai	3154.815	3113.886	1.17E+11
2009/12/17	1	Shanghai	3261.608	3179.078	1.24E+11
2009/12/16	1	Shanghai	3262.862	3255.213	1.23E+11
2009/12/15	1	Shanghai	3283.598	3274.46	1.26E+11
2009/12/14	1	Shanghai	3246.951	3302.904	1.39E+11
2009/12/11	1	Shanghai	3260.448	3247.318	1.08E+11
2009/12/10	1	Shanghai	3258.354	3254.264	1.13E+11
2009/12/9	1	Shanghai	3258.003	3239.568	1.36E+11
2009/12/8	1	Shanghai	3330.326	3296.664	1.63E+11
2009/12/7	1	Shanghai	3313.06	3331.897	1.72E+11
2009/12/4	1	Shanghai	3256.614	3317.044	2.57E+11
2009/12/3	1	Shanghai	3267.995	3264.628	1.89E+11
2009/12/2	1	Shanghai	3252.979	3269.752	2.04E+11
2009/12/1	1	Shanghai	3191.058	3235.363	1.91E+11
2009/11/30	1	Shanghai	3114.29	3195.301	1.60E+11
2009/11/27	1	Shanghai	3137.297	3096.265	1.72E+11
2009/11/26	1	Shanghai	3296.014	3170.98	2.54E+11
2009/11/25	1	Shanghai	3214.815	3290.165	2.18E+11
2009/11/24	1	Shanghai	3352.22	3223.526	2.91E+11
2009/11/23	1	Shanghai	3312.974	3338.663	2.04E+11
2009/11/20	1	Shanghai	3309.376	3308.346	2.01E+11
2009/11/19	1	Shanghai	3311.188	3320.612	1.95E+11
2009/11/18	1	Shanghai	3287.265	3303.234	1.82E+11
2009/11/17	1	Shanghai	3291.044	3282.889	1.95E+11
2009/11/16	1	Shanghai	3206.428	3275.048	2.28E+11
2009/11/13	1	Shanghai	3164.65	3187.647	1.66E+11
2009/11/12	1	Shanghai	3181.457	3172.945	1.53E+11
2009/11/11	1	Shanghai	3176.311	3175.192	1.44E+11
2009/11/10	1	Shanghai	3203.171	3178.61	1.63E+11
2009/11/9	1	Shanghai	3162.146	3175.585	1.59E+11
2009/11/6	1	Shanghai	3176.137	3164.037	1.81E+11
2009/11/5	1	Shanghai	3133.505	3155.053	1.55E+11
2009/11/4	1	Shanghai	3119.313	3128.537	1.64E+11
2009/11/3	1	Shanghai	3085.744	3114.227	1.70E+11
2009/11/2	1	Shanghai	2933.817	3076.649	1.55E+11
2009/10/30	1	Shanghai	3007.25	2995.848	1.17E+11
2009/10/29	1	Shanghai	2975.199	2960.466	1.17E+11
2009/10/28	1	Shanghai	3014.182	3031.329	1.14E+11
2009/10/27	1	Shanghai	3086.091	3021.459	1.40E+11
2009/10/26	1	Shanghai	3114.294	3109.566	1.31E+11
2009/10/23	1	Shanghai	3057.387	3107.847	1.57E+11
2009/10/22	1	Shanghai	3068.678	3051.412	1.20E+11
2009/10/21	1	Shanghai	3080.52	3070.589	1.55E+11
2009/10/20	1	Shanghai	3062.551	3084.454	1.67E+11
2009/10/19	1	Shanghai	2974.644	3038.273	1.41E+11
2009/10/16	1	Shanghai	2992.745	2976.633	1.05E+11
2009/10/15	1	Shanghai	2994.89	2979.788	1.10E+11
2009/10/14	1	Shanghai	2945.669	2970.532	1.42E+11
2009/10/13	1	Shanghai	2889.788	2936.191	88547887511
2009/10/12	1	Shanghai	2927.021	2894.483	99951801185
2009/10/9	1	Shanghai	2840.131	2911.715	93167970402
2009/9/30	1	Shanghai	2772.569	2779.426	68136299961
2009/9/29	1	Shanghai	2763.764	2754.54	74303751643
2009/9/28	1	Shanghai	2844.37	2763.525	75489556651
2009/9/25	1	Shanghai	2836.699	2838.842	81071372393
2009/9/24	1	Shanghai	2824.583	2853.554	1.11E+11
2009/9/23	1	Shanghai	2897.808	2842.721	1.17E+11
2009/9/22	1	Shanghai	2956.129	2897.553	1.38E+11
2009/9/21	1	Shanghai	2937.926	2967.011	1.46E+11
2009/9/18	1	Shanghai	3063.309	2962.667	1.81E+11
2009/9/17	1	Shanghai	3015.586	3060.26	1.78E+11
2009/9/16	1	Shanghai	3027.506	2999.71	1.68E+11
2009/9/15	1	Shanghai	3029.097	3033.728	1.60E+11
2009/9/14	1	Shanghai	2990.933	3026.741	1.57E+11
2009/9/11	1	Shanghai	2917.193	2989.792	1.38E+11
2009/9/10	1	Shanghai	2934.958	2924.883	1.17E+11
2009/9/9	1	Shanghai	2944.174	2946.259	1.53E+11
2009/9/8	1	Shanghai	2865.695	2930.475	1.49E+11
2009/9/7	1	Shanghai	2877.622	2881.116	1.47E+11
2009/9/4	1	Shanghai	2841.171	2861.609	1.42E+11
2009/9/3	1	Shanghai	2722.305	2845.024	1.39E+11
2009/9/2	1	Shanghai	2681.33	2714.974	88188217124
2009/9/1	1	Shanghai	2649.168	2683.724	1.02E+11
2009/8/31	1	Shanghai	2817.629	2667.745	1.25E+11
2009/8/28	1	Shanghai	2938.423	2860.688	1.34E+11
2009/8/27	1	Shanghai	2947.827	2946.395	1.45E+11
2009/8/26	1	Shanghai	2889.735	2967.595	1.44E+11
2009/8/25	1	Shanghai	2980.1	2915.803	1.61E+11
2009/8/24	1	Shanghai	2982.192	2993.429	1.39E+11
2009/8/21	1	Shanghai	2905.053	2960.771	1.38E+11
2009/8/20	1	Shanghai	2798.37	2911.582	1.22E+11
2009/8/19	1	Shanghai	2916.095	2785.584	1.22E+11
2009/8/18	1	Shanghai	2845.335	2910.884	1.18E+11
2009/8/17	1	Shanghai	2994.866	2870.63	1.38E+11
2009/8/14	1	Shanghai	3138.146	3046.972	1.46E+11
2009/8/13	1	Shanghai	3112.573	3140.56	1.39E+11
2009/8/12	1	Shanghai	3255.985	3112.719	1.58E+11
2009/8/11	1	Shanghai	3261.406	3264.726	1.23E+11
2009/8/10	1	Shanghai	3287.759	3249.76	1.53E+11
2009/8/7	1	Shanghai	3352.659	3260.69	1.85E+11
2009/8/6	1	Shanghai	3401.479	3356.33	2.17E+11
2009/8/5	1	Shanghai	3467.047	3428.501	2.41E+11
2009/8/4	1	Shanghai	3477.112	3471.442	2.51E+11
2009/8/3	1	Shanghai	3429.693	3462.59	2.36E+11
2009/7/31	1	Shanghai	3354.679	3412.062	2.24E+11
2009/7/30	1	Shanghai	3281.203	3321.56	2.20E+11
2009/7/29	1	Shanghai	3419.991	3266.432	2.97E+11
2009/7/28	1	Shanghai	3434.32	3438.371	2.44E+11
2009/7/27	1	Shanghai	3377.716	3435.212	2.41E+11
2009/7/24	1	Shanghai	3343.756	3372.603	2.24E+11
2009/7/23	1	Shanghai	3301.103	3328.49	1.95E+11
2009/7/22	1	Shanghai	3207.987	3296.615	2.06E+11
2009/7/21	1	Shanghai	3275.667	3213.206	2.32E+11
2009/7/20	1	Shanghai	3203.888	3266.92	2.34E+11
2009/7/17	1	Shanghai	3181.063	3189.741	1.87E+11
2009/7/16	1	Shanghai	3209.775	3183.742	2.18E+11
2009/7/15	1	Shanghai	3156.625	3188.551	2.18E+11
2009/7/14	1	Shanghai	3088.58	3145.157	1.78E+11
2009/7/13	1	Shanghai	3098.956	3080.556	1.73E+11
2009/7/10	1	Shanghai	3124.789	3113.932	1.78E+11
2009/7/9	1	Shanghai	3073.518	3123.035	1.84E+11
2009/7/8	1	Shanghai	3057.46	3080.774	1.71E+11
2009/7/7	1	Shanghai	3118.268	3089.45	1.88E+11
2009/7/6	1	Shanghai	3091.478	3124.667	2.04E+11
2009/7/3	1	Shanghai	3035.814	3088.367	1.77E+11
2009/7/2	1	Shanghai	3015.077	3060.254	1.81E+11
2009/7/1	1	Shanghai	2950.169	3008.15	1.54E+11
2009/6/30	1	Shanghai	2990.118	2959.362	1.44E+11
2009/6/29	1	Shanghai	2930.313	2975.314	1.37E+11
2009/6/26	1	Shanghai	2930.502	2928.211	1.15E+11
2009/6/25	1	Shanghai	2926.62	2925.046	1.29E+11
2009/6/24	1	Shanghai	2889.046	2922.299	1.47E+11
2009/6/23	1	Shanghai	2853.491	2892.697	1.45E+11
2009/6/22	1	Shanghai	2900.572	2896.302	1.48E+11
2009/6/19	1	Shanghai	2861.177	2880.492	1.51E+11
2009/6/18	1	Shanghai	2812.989	2853.903	1.47E+11
2009/6/17	1	Shanghai	2771.521	2810.123	1.18E+11
2009/6/16	1	Shanghai	2762.741	2776.022	1.08E+11
2009/6/15	1	Shanghai	2743.031	2789.549	1.09E+11
2009/6/12	1	Shanghai	2793.968	2743.762	1.24E+11
2009/6/11	1	Shanghai	2812.279	2797.32	1.33E+11
2009/6/10	1	Shanghai	2796.903	2816.247	1.44E+11
2009/6/9	1	Shanghai	2766.51	2787.887	1.33E+11
2009/6/8	1	Shanghai	2753.345	2768.336	1.39E+11
2009/6/5	1	Shanghai	2783.859	2753.891	1.54E+11
2009/6/4	1	Shanghai	2753.248	2767.244	1.80E+11
2009/6/3	1	Shanghai	2722.266	2778.589	1.60E+11
2009/6/2	1	Shanghai	2739.442	2724.302	1.62E+11
2009/6/1	1	Shanghai	2668.4	2721.28	1.57E+11
2009/5/27	1	Shanghai	2601.24	2632.93	1.03E+11
2009/5/26	1	Shanghai	2615.006	2588.575	1.18E+11
2009/5/25	1	Shanghai	2555.342	2610.01	1.13E+11
2009/5/22	1	Shanghai	2595.988	2597.601	99118250399
2009/5/21	1	Shanghai	2639.141	2610.622	1.39E+11
2009/5/20	1	Shanghai	2680.547	2651.414	1.38E+11
2009/5/19	1	Shanghai	2679.396	2676.682	1.48E+11
2009/5/18	1	Shanghai	2632.569	2652.779	1.18E+11
2009/5/15	1	Shanghai	2646.891	2645.263	1.07E+11
2009/5/14	1	Shanghai	2631.445	2639.887	1.21E+11
2009/5/13	1	Shanghai	2629.031	2663.766	1.45E+11
2009/5/12	1	Shanghai	2562.363	2618.172	1.14E+11
2009/5/11	1	Shanghai	2646.287	2579.747	1.72E+11
2009/5/8	1	Shanghai	2586.759	2625.645	1.56E+11
2009/5/7	1	Shanghai	2612.123	2597.447	1.75E+11
2009/5/6	1	Shanghai	2563.564	2592.52	1.55E+11
2009/5/5	1	Shanghai	2577.429	2567.337	1.51E+11
2009/5/4	1	Shanghai	2486.685	2559.911	1.47E+11
2009/4/30	1	Shanghai	2477.928	2477.569	1.28E+11
2009/4/29	1	Shanghai	2401.658	2468.192	1.21E+11
2009/4/28	1	Shanghai	2382.884	2401.438	90832146515
2009/4/27	1	Shanghai	2443.436	2405.348	1.03E+11
2009/4/24	1	Shanghai	2477.156	2448.595	1.09E+11
2009/4/23	1	Shanghai	2440.676	2463.954	1.13E+11
2009/4/22	1	Shanghai	2548.105	2461.346	1.78E+11
2009/4/21	1	Shanghai	2523.262	2535.828	1.55E+11
2009/4/20	1	Shanghai	2500.173	2557.456	1.41E+11
2009/4/17	1	Shanghai	2524.626	2503.935	1.58E+11
2009/4/16	1	Shanghai	2542.336	2534.134	1.75E+11
2009/4/15	1	Shanghai	2514.591	2536.056	1.74E+11
2009/4/14	1	Shanghai	2512.009	2527.181	1.62E+11
2009/4/13	1	Shanghai	2468.083	2513.701	1.88E+11
2009/4/10	1	Shanghai	2400.014	2444.226	1.56E+11
2009/4/9	1	Shanghai	2345.009	2379.876	1.07E+11
2009/4/8	1	Shanghai	2429.879	2347.385	1.36E+11
2009/4/7	1	Shanghai	2422.1	2439.182	1.17E+11
2009/4/3	1	Shanghai	2446.124	2419.778	1.57E+11
2009/4/2	1	Shanghai	2417.217	2425.291	1.73E+11
2009/4/1	1	Shanghai	2380.979	2408.017	1.67E+11
2009/3/31	1	Shanghai	2313.883	2373.213	1.35E+11
2009/3/30	1	Shanghai	2377.964	2358.04	1.27E+11
2009/3/27	1	Shanghai	2380.626	2374.438	1.62E+11
2009/3/26	1	Shanghai	2296.047	2361.704	1.42E+11
2009/3/25	1	Shanghai	2333.163	2291.555	1.32E+11
2009/3/24	1	Shanghai	2359.679	2338.42	1.50E+11
2009/3/23	1	Shanghai	2286.246	2325.48	1.50E+11
2009/3/20	1	Shanghai	2272.437	2281.087	1.34E+11
2009/3/19	1	Shanghai	2227.344	2265.759	1.28E+11
2009/3/18	1	Shanghai	2227.981	2223.725	1.26E+11
2009/3/17	1	Shanghai	2156.774	2218.326	1.12E+11
2009/3/16	1	Shanghai	2122.408	2153.291	61350177716
2009/3/13	1	Shanghai	2148.418	2128.848	71086096898
2009/3/12	1	Shanghai	2127.726	2133.881	70844692379
2009/3/11	1	Shanghai	2199.983	2139.025	88140678289
2009/3/10	1	Shanghai	2097.139	2158.568	69210911817
2009/3/9	1	Shanghai	2205.746	2118.748	1.04E+11
2009/3/6	1	Shanghai	2180.788	2193.007	1.05E+11
2009/3/5	1	Shanghai	2220.15	2221.076	1.54E+11
2009/3/4	1	Shanghai	2076.616	2198.107	1.28E+11
2009/3/3	1	Shanghai	2047.213	2071.431	79994309136
2009/3/2	1	Shanghai	2066.229	2093.447	72211341967
2009/2/27	1	Shanghai	2100.063	2082.852	98102105111
2009/2/26	1	Shanghai	2201.672	2121.251	1.27E+11
2009/2/25	1	Shanghai	2222.506	2206.574	1.32E+11
2009/2/24	1	Shanghai	2273.755	2200.654	1.58E+11
2009/2/23	1	Shanghai	2249.289	2305.777	1.39E+11
2009/2/20	1	Shanghai	2234.365	2261.478	1.09E+11
2009/2/19	1	Shanghai	2224.49	2227.125	1.08E+11
2009/2/18	1	Shanghai	2271.26	2209.862	1.35E+11
2009/2/17	1	Shanghai	2387.354	2319.441	1.69E+11
2009/2/16	1	Shanghai	2338.758	2389.387	1.78E+11
2009/2/13	1	Shanghai	2249.185	2320.792	1.64E+11
2009/2/12	1	Shanghai	2265.789	2248.091	1.42E+11
2009/2/11	1	Shanghai	2230.49	2260.82	1.72E+11
2009/2/10	1	Shanghai	2218.489	2265.161	1.36E+11
2009/2/9	1	Shanghai	2211.317	2224.714	1.50E+11
2009/2/6	1	Shanghai	2102.078	2181.239	1.21E+11
2009/2/5	1	Shanghai	2106.835	2098.018	1.25E+11
2009/2/4	1	Shanghai	2068.086	2107.749	1.11E+11
2009/2/3	1	Shanghai	2011.77	2060.808	96712688397
2009/2/2	1	Shanghai	2008.134	2011.683	61818715800
2009/1/23	1	Shanghai	2001.172	1990.657	62932392386
2009/1/22	1	Shanghai	1996.086	2004.951	66506084643
2009/1/21	1	Shanghai	1965.944	1985.016	68074243531
2009/1/20	1	Shanghai	1981.147	1994.107	55559942615
2009/1/19	1	Shanghai	1971	1986.672	81124780587
2009/1/16	1	Shanghai	1928.922	1954.438	1.00E+11
2009/1/15	1	Shanghai	1912.772	1920.206	83224642456
2009/1/14	1	Shanghai	1862.31	1928.869	64187216921
2009/1/13	1	Shanghai	1880.868	1863.367	49268185747
2009/1/12	1	Shanghai	1897.703	1900.347	59507232593
2009/1/9	1	Shanghai	1875.164	1904.861	50131264134
2009/1/8	1	Shanghai	1890.242	1878.181	55076814285
2009/1/7	1	Shanghai	1938.974	1924.012	63931164740
2009/1/6	1	Shanghai	1878.827	1937.145	69012567705
2009/1/5	1	Shanghai	1849.02	1880.716	46100959083
2008/12/31	1	Shanghai	1834.949	1820.805	33526169662
2008/12/30	1	Shanghai	1851.909	1832.91	37852627021
2008/12/29	1	Shanghai	1846.304	1850.48	37095629471
2008/12/26	1	Shanghai	1852.911	1851.518	34864413042
2008/12/25	1	Shanghai	1865.721	1852.419	42169635258
2008/12/24	1	Shanghai	1873.577	1863.8	48333598104
2008/12/23	1	Shanghai	1990.049	1897.225	66982772287
2008/12/22	1	Shanghai	2016.454	1987.755	60430366505
2008/12/19	1	Shanghai	2006.208	2018.463	72954018626
2008/12/18	1	Shanghai	1978.974	2015.694	64930771689
2008/12/17	1	Shanghai	1983.836	1976.819	68394891258
2008/12/16	1	Shanghai	1948.859	1975.006	52832685888
2008/12/15	1	Shanghai	1977.028	1964.374	55210424406
2008/12/12	1	Shanghai	2014.58	1954.215	73375910942
2008/12/11	1	Shanghai	2072.577	2031.681	87773804500
2008/12/10	1	Shanghai	2025.027	2079.117	93077445923
2008/12/9	1	Shanghai	2100.772	2037.74	1.04E+11
2008/12/8	1	Shanghai	2049.162	2090.773	1.17E+11
2008/12/5	1	Shanghai	1984.258	2018.656	80997863137
2008/12/4	1	Shanghai	1992.72	2001.504	1.23E+11
2008/12/3	1	Shanghai	1903.429	1965.414	89000038983
2008/12/2	1	Shanghai	1856.97	1889.638	67566346386
2008/12/1	1	Shanghai	1865.743	1894.615	52236308371
2008/11/28	1	Shanghai	1901.675	1871.156	50507472562
2008/11/27	1	Shanghai	2012.686	1917.861	83969160775
2008/11/26	1	Shanghai	1890.333	1897.884	42237583195
2008/11/25	1	Shanghai	1925.248	1888.715	45757936706
2008/11/24	1	Shanghai	1961.206	1897.06	54807506516
2008/11/21	1	Shanghai	1932.596	1969.389	83780374506
2008/11/20	1	Shanghai	1977.208	1983.76	86046868710
2008/11/19	1	Shanghai	1889.351	2017.474	84200307892
2008/11/18	1	Shanghai	2020.986	1902.43	1.01E+11
2008/11/17	1	Shanghai	1981.264	2030.485	90212326476
2008/11/14	1	Shanghai	1943.964	1986.438	87849964152
2008/11/13	1	Shanghai	1837.274	1927.613	78179424925
2008/11/12	1	Shanghai	1820.439	1859.11	40990801856
2008/11/11	1	Shanghai	1872.067	1843.607	56734541210
2008/11/10	1	Shanghai	1782.305	1874.801	56867292119
2008/11/7	1	Shanghai	1686.524	1747.713	28642256306
2008/11/6	1	Shanghai	1720.421	1717.722	27071743425
2008/11/5	1	Shanghai	1716.219	1760.609	37571925290
2008/11/4	1	Shanghai	1707.925	1706.703	23806945355
2008/11/3	1	Shanghai	1713.763	1719.774	23130131374
2008/10/31	1	Shanghai	1754.206	1728.786	25155807727
2008/10/30	1	Shanghai	1732.772	1763.607	35407672682
2008/10/29	1	Shanghai	1786.2	1719.812	35421622163
2008/10/28	1	Shanghai	1671.396	1771.821	39753246774
2008/10/27	1	Shanghai	1809.225	1723.351	32207683928
2008/10/24	1	Shanghai	1875.631	1839.621	31704770170
2008/10/23	1	Shanghai	1851.259	1875.561	32972464801
2008/10/22	1	Shanghai	1932.677	1895.822	32351379339
2008/10/21	1	Shanghai	1978.674	1958.529	38697702640
2008/10/20	1	Shanghai	1924.177	1974.006	32116330019
2008/10/17	1	Shanghai	1921.842	1930.651	26152709540
2008/10/16	1	Shanghai	1916.133	1909.941	35148740337
2008/10/15	1	Shanghai	1995.885	1994.667	29604089410
2008/10/14	1	Shanghai	2139.065	2017.321	53353969196
2008/10/13	1	Shanghai	1978.56	2073.568	41943161643
2008/10/10	1	Shanghai	1995.957	2000.572	38454349958
2008/10/9	1	Shanghai	2125.567	2074.583	35875033478
2008/10/8	1	Shanghai	2095.911	2092.224	40761269628
2008/10/7	1	Shanghai	2101.093	2157.839	47167609080
2008/10/6	1	Shanghai	2267.394	2173.738	47348416157
2008/9/26	1	Shanghai	2304.119	2293.784	66635113117
2008/9/25	1	Shanghai	2214.584	2297.501	83512907016
2008/9/24	1	Shanghai	2133.098	2216.811	49021260465
2008/9/23	1	Shanghai	2209.122	2201.51	77600430791
2008/9/22	1	Shanghai	2241.723	2236.41	1.14E+11
2008/9/19	1	Shanghai	2067.643	2075.091	41555012488
2008/9/18	1	Shanghai	1876.122	1895.837	43437772072
2008/9/17	1	Shanghai	1971.944	1929.047	32005441361
2008/9/16	1	Shanghai	2049.813	1986.636	33820604460
2008/9/12	1	Shanghai	2077.55	2079.673	22716506578
2008/9/11	1	Shanghai	2143.4	2078.981	27236533711
2008/9/10	1	Shanghai	2131.8	2150.759	28504635197
2008/9/9	1	Shanghai	2152.277	2145.779	21768671830
2008/9/8	1	Shanghai	2210.344	2143.421	27669314826
2008/9/5	1	Shanghai	2224.527	2202.446	27970605034
2008/9/4	1	Shanghai	2270.524	2277.411	25834811521
2008/9/3	1	Shanghai	2301.941	2276.672	32463648806
2008/9/2	1	Shanghai	2312.102	2304.891	25957452202
2008/9/1	1	Shanghai	2380.468	2325.135	28678403207
2008/8/29	1	Shanghai	2361.046	2397.369	37316396857
2008/8/28	1	Shanghai	2341.956	2350.143	28602903065
2008/8/27	1	Shanghai	2343.882	2342.147	32569013718
2008/8/26	1	Shanghai	2384.946	2350.084	31328604024
2008/8/25	1	Shanghai	2408.095	2413.374	26848283382
2008/8/22	1	Shanghai	2414.459	2405.226	36347766869
2008/8/21	1	Shanghai	2484.485	2431.716	51914051787
2008/8/20	1	Shanghai	2332.484	2523.282	59038931793
2008/8/19	1	Shanghai	2297.245	2344.469	27699092355
2008/8/18	1	Shanghai	2451.778	2319.868	35866644286
2008/8/15	1	Shanghai	2434.408	2450.61	27201868951
2008/8/14	1	Shanghai	2432.197	2437.082	27731353259
2008/8/13	1	Shanghai	2440.525	2446.297	35322519408
2008/8/12	1	Shanghai	2445.216	2457.198	31055560371
2008/8/11	1	Shanghai	2595.895	2470.074	41510408309
2008/8/8	1	Shanghai	2724.43	2605.719	46304907755
2008/8/7	1	Shanghai	2717.502	2727.577	38724122744
2008/8/6	1	Shanghai	2711.602	2719.368	41130300109
2008/8/5	1	Shanghai	2751.2	2690.746	42511686422
2008/8/4	1	Shanghai	2782.985	2741.74	37566055922
2008/8/1	1	Shanghai	2751.02	2801.817	50743916796
2008/7/31	1	Shanghai	2844.651	2775.717	43577577230
2008/7/30	1	Shanghai	2884.586	2836.668	48912863290
2008/7/29	1	Shanghai	2868.008	2850.311	59263834814
2008/7/28	1	Shanghai	2883.761	2903.012	64491646958
2008/7/25	1	Shanghai	2875.77	2865.101	63867379931
2008/7/24	1	Shanghai	2861.81	2910.292	77975696786
2008/7/23	1	Shanghai	2870.934	2837.849	64221812149
2008/7/22	1	Shanghai	2852.442	2846.117	65130356224
2008/7/21	1	Shanghai	2759.883	2861.418	69669133696
2008/7/18	1	Shanghai	2711.742	2778.367	59102962346
2008/7/17	1	Shanghai	2747.951	2684.778	51451570137
2008/7/16	1	Shanghai	2753.898	2705.867	60360593536
2008/7/15	1	Shanghai	2886.112	2779.448	75183081177
2008/7/14	1	Shanghai	2837.495	2878.256	59458811236
2008/7/11	1	Shanghai	2863.813	2856.634	69789668051
2008/7/10	1	Shanghai	2879.624	2875.45	99505895425
2008/7/9	1	Shanghai	2838.863	2920.546	1.06E+11
2008/7/8	1	Shanghai	2805.608	2814.947	87478469668
2008/7/7	1	Shanghai	2673.55	2792.397	82037582147
2008/7/4	1	Shanghai	2691.207	2669.892	62000179301
2008/7/3	1	Shanghai	2610.815	2703.529	74072058340
2008/7/2	1	Shanghai	2656.038	2651.725	43562554256
2008/7/1	1	Shanghai	2743.164	2651.605	42996490238
2008/6/30	1	Shanghai	2724.404	2736.103	40556340515
2008/6/27	1	Shanghai	2809.309	2748.432	61718685206
2008/6/26	1	Shanghai	2904.094	2901.85	69186564907
2008/6/25	1	Shanghai	2794.04	2905.014	67510404545
2008/6/24	1	Shanghai	2747.322	2803.019	49942894581
2008/6/23	1	Shanghai	2780.148	2760.417	41900494857
2008/6/20	1	Shanghai	2811.084	2831.736	79217445716
2008/6/19	1	Shanghai	2921.721	2748.874	59626570971
2008/6/18	1	Shanghai	2772.367	2941.115	69029288606
2008/6/17	1	Shanghai	2873.129	2794.751	43840532576
2008/6/16	1	Shanghai	2876.294	2874.103	43220736508
2008/6/13	1	Shanghai	2960.905	2868.8	45180876471
2008/6/12	1	Shanghai	3011.558	2957.532	56831225904
2008/6/11	1	Shanghai	3042.158	3024.24	54181027485
2008/6/10	1	Shanghai	3202.113	3072.333	60727533504
2008/6/6	1	Shanghai	3362.005	3329.67	42763182378
2008/6/5	1	Shanghai	3355.928	3351.645	53340180662
2008/6/4	1	Shanghai	3424.037	3369.913	59171321529
2008/6/3	1	Shanghai	3456.58	3436.398	69390159055
2008/6/2	1	Shanghai	3426.195	3459.044	61959616284
2008/5/30	1	Shanghai	3414.254	3433.354	64903877746
2008/5/29	1	Shanghai	3447.768	3401.437	67304826844
2008/5/28	1	Shanghai	3382.774	3459.026	68719496463
2008/5/27	1	Shanghai	3355.114	3375.407	55213458049
2008/5/26	1	Shanghai	3442.291	3364.544	67226185634
2008/5/23	1	Shanghai	3473.801	3473.091	76183956588
2008/5/22	1	Shanghai	3493.067	3485.63	93894974582
2008/5/21	1	Shanghai	3414.344	3544.186	96569945231
2008/5/20	1	Shanghai	3601.549	3443.162	88932320447
2008/5/19	1	Shanghai	3615.594	3604.761	67598479734
2008/5/16	1	Shanghai	3637.636	3624.233	89546567704
2008/5/15	1	Shanghai	3676.839	3637.324	1.13E+11
2008/5/14	1	Shanghai	3549.668	3657.432	1.22E+11
2008/5/13	1	Shanghai	3515.711	3560.243	1.23E+11
2008/5/12	1	Shanghai	3548.614	3626.982	1.17E+11
2008/5/9	1	Shanghai	3682.955	3613.494	1.29E+11
2008/5/8	1	Shanghai	3538.916	3656.839	1.09E+11
2008/5/7	1	Shanghai	3716.446	3579.147	1.34E+11
2008/5/6	1	Shanghai	3735.849	3733.503	1.48E+11
2008/5/5	1	Shanghai	3739.797	3761.009	1.48E+11
2008/4/30	1	Shanghai	3545.573	3693.106	1.56E+11
2008/4/29	1	Shanghai	3457.351	3523.405	99574311147
2008/4/28	1	Shanghai	3497.383	3474.722	1.09E+11
2008/4/25	1	Shanghai	3572.547	3557.749	1.85E+11
2008/4/24	1	Shanghai	3539.868	3583.028	1.90E+11
2008/4/23	1	Shanghai	3116.412	3278.33	86113923587
2008/4/22	1	Shanghai	3076.715	3147.793	58797233750
2008/4/21	1	Shanghai	3305.152	3116.977	79571085168
2008/4/18	1	Shanghai	3200.57	3094.668	54581267300
2008/4/17	1	Shanghai	3286.414	3222.741	62507958589
2008/4/16	1	Shanghai	3349.931	3291.599	53205727027
2008/4/15	1	Shanghai	3282.572	3348.353	59030368638
2008/4/14	1	Shanghai	3419.047	3296.672	66952393944
2008/4/11	1	Shanghai	3498.555	3492.893	58985569091
2008/4/10	1	Shanghai	3378.139	3471.743	59699251838
2008/4/9	1	Shanghai	3585.847	3413.907	81203386708
2008/4/8	1	Shanghai	3604.263	3612.539	92719515541
2008/4/7	1	Shanghai	3418.516	3599.618	84589696329
2008/4/3	1	Shanghai	3323.426	3446.244	66413044115
2008/4/2	1	Shanghai	3370.604	3347.882	86430288912
2008/4/1	1	Shanghai	3461.085	3329.162	73093942424
2008/3/31	1	Shanghai	3465.908	3472.713	66825473192
2008/3/28	1	Shanghai	3378.628	3580.146	90291919934
2008/3/27	1	Shanghai	3541.276	3411.493	76938808898
2008/3/26	1	Shanghai	3644.13	3606.857	70507849558
2008/3/25	1	Shanghai	3559.942	3629.619	77829673385
2008/3/24	1	Shanghai	3830.346	3626.188	88537601512
2008/3/21	1	Shanghai	3790.111	3796.576	96409712714
2008/3/20	1	Shanghai	3721.504	3804.054	1.06E+11
2008/3/19	1	Shanghai	3746.047	3761.605	88277827845
2008/3/18	1	Shanghai	3789.565	3668.897	79535892252
2008/3/17	1	Shanghai	3941.258	3820.048	73613176822
2008/3/14	1	Shanghai	3956.746	3962.673	64286805135
2008/3/13	1	Shanghai	4033.319	3971.257	96343796075
2008/3/12	1	Shanghai	4254.673	4070.116	88663903677
2008/3/11	1	Shanghai	4121.653	4165.878	79620807569
2008/3/10	1	Shanghai	4265.611	4146.299	97355257730
2008/3/7	1	Shanghai	4315.808	4300.515	92203521881
2008/3/6	1	Shanghai	4310.354	4360.986	1.33E+11
2008/3/5	1	Shanghai	4316.25	4292.654	1.14E+11
2008/3/4	1	Shanghai	4454.18	4335.446	1.36E+11
2008/3/3	1	Shanghai	4323.698	4438.265	1.25E+11
2008/2/29	1	Shanghai	4293.533	4348.543	75515513719
2008/2/28	1	Shanghai	4343.277	4299.513	75527784864
2008/2/27	1	Shanghai	4256.532	4334.047	82967322680
2008/2/26	1	Shanghai	4302.735	4238.179	89872770439
2008/2/25	1	Shanghai	4370.188	4192.533	93047459906
2008/2/22	1	Shanghai	4500.385	4370.285	1.10E+11
2008/2/21	1	Shanghai	4534.169	4527.177	1.00E+11
2008/2/20	1	Shanghai	4682.588	4567.026	1.15E+11
2008/2/19	1	Shanghai	4582.284	4664.295	1.03E+11
2008/2/18	1	Shanghai	4546.752	4568.151	92538618791
2008/2/15	1	Shanghai	4523.792	4497.127	66980796498
2008/2/14	1	Shanghai	4527.054	4552.316	57516976533
2008/2/13	1	Shanghai	4525.026	4490.721	61549818305
2008/2/5	1	Shanghai	4622.539	4599.696	93410147301
2008/2/4	1	Shanghai	4415.023	4672.17	1.09E+11
2008/2/1	1	Shanghai	4388.254	4320.767	96452528217
2008/1/31	1	Shanghai	4408.024	4383.393	76189312077
2008/1/30	1	Shanghai	4505.635	4417.849	92566887231
2008/1/29	1	Shanghai	4426.267	4457.944	79564816502
2008/1/28	1	Shanghai	4720.564	4419.294	1.09E+11
2008/1/25	1	Shanghai	4716.977	4761.688	1.29E+11
2008/1/24	1	Shanghai	4753.445	4717.734	1.49E+11
2008/1/23	1	Shanghai	4572.902	4703.047	1.40E+11
2008/1/22	1	Shanghai	4817.997	4559.751	1.55E+11
2008/1/21	1	Shanghai	5188.795	4914.435	1.30E+11
2008/1/18	1	Shanghai	5141.371	5180.514	1.18E+11
2008/1/17	1	Shanghai	5235.908	5151.626	1.75E+11
2008/1/16	1	Shanghai	5395.277	5290.606	1.62E+11
2008/1/15	1	Shanghai	5503.931	5443.791	1.52E+11
2008/1/14	1	Shanghai	5507.578	5497.901	1.42E+11
2008/1/11	1	Shanghai	5471.387	5484.677	1.56E+11
2008/1/10	1	Shanghai	5449.16	5456.541	1.74E+11
2008/1/9	1	Shanghai	5365.222	5435.807	1.39E+11
2008/1/8	1	Shanghai	5414.558	5386.531	1.85E+11
2008/1/7	1	Shanghai	5357.45	5393.343	1.62E+11
2008/1/4	1	Shanghai	5328.411	5361.574	1.46E+11
2008/1/3	1	Shanghai	5269.801	5319.861	1.70E+11
2008/1/2	1	Shanghai	5265	5272.814	1.33E+11
2007/12/28	1	Shanghai	5320.007	5261.563	1.34E+11
2007/12/27	1	Shanghai	5248.222	5308.889	1.47E+11
2007/12/26	1	Shanghai	5209.035	5233.351	1.23E+11
2007/12/25	1	Shanghai	5233.175	5201.181	1.25E+11
2007/12/24	1	Shanghai	5132.913	5234.262	1.40E+11
2007/12/21	1	Shanghai	5017.195	5101.779	1.03E+11
2007/12/20	1	Shanghai	4965.29	5043.535	87842464915
2007/12/19	1	Shanghai	4878.066	4941.784	86406307921
2007/12/18	1	Shanghai	4856.471	4836.174	64859941016
2007/12/17	1	Shanghai	5007.285	4876.761	1.02E+11
2007/12/14	1	Shanghai	4899.75	5007.911	81629334280
2007/12/13	1	Shanghai	5078.182	4958.043	1.05E+11
2007/12/12	1	Shanghai	5148.254	5095.543	1.13E+11
2007/12/11	1	Shanghai	5180.541	5175.076	1.06E+11
2007/12/10	1	Shanghai	5010.826	5161.919	1.07E+11
2007/12/7	1	Shanghai	5038.478	5091.756	71663449290
2007/12/6	1	Shanghai	5055.835	5035.073	64467198004
2007/12/5	1	Shanghai	4917.365	5042.654	79741842419
2007/12/4	1	Shanghai	4882.149	4915.889	60774976314
2007/12/3	1	Shanghai	4838.564	4868.611	70035318108
2007/11/30	1	Shanghai	4993.74	4871.778	70500393745
2007/11/29	1	Shanghai	4870.861	5003.333	81196484473
2007/11/28	1	Shanghai	4870.842	4803.394	53258090310
2007/11/27	1	Shanghai	4919.913	4861.111	52767856410
2007/11/26	1	Shanghai	5102.526	4958.849	60055135786
2007/11/23	1	Shanghai	4946.258	5032.13	50207938676
2007/11/22	1	Shanghai	5113.882	4984.161	64731749519
2007/11/21	1	Shanghai	5307.793	5214.225	65960121678
2007/11/20	1	Shanghai	5230.742	5293.703	79327370645
2007/11/19	1	Shanghai	5325.302	5269.817	63156668426
2007/11/16	1	Shanghai	5273.082	5316.274	61636813375
2007/11/15	1	Shanghai	5391.017	5365.267	80951217498
2007/11/14	1	Shanghai	5246.574	5412.694	88064090042
2007/11/13	1	Shanghai	5239.343	5158.118	83044466204
2007/11/12	1	Shanghai	5181.175	5187.735	87430687546
2007/11/9	1	Shanghai	5276.008	5315.54	80762049341
2007/11/8	1	Shanghai	5559.151	5330.023	83761375819
2007/11/7	1	Shanghai	5565.648	5601.783	76304024265
2007/11/6	1	Shanghai	5593.347	5536.569	83589505632
2007/11/5	1	Shanghai	5748.176	5634.452	1.55E+11
2007/11/2	1	Shanghai	5812.465	5777.809	1.06E+11
2007/11/1	1	Shanghai	5978.939	5914.285	1.11E+11
2007/10/31	1	Shanghai	5984.713	5954.765	1.19E+11
2007/10/30	1	Shanghai	5769.203	5897.193	90650586733
2007/10/29	1	Shanghai	5641.983	5747.997	82105126005
2007/10/26	1	Shanghai	5498.858	5589.631	87405045004
2007/10/25	1	Shanghai	5794.223	5562.394	1.20E+11
2007/10/24	1	Shanghai	5804.015	5843.109	1.09E+11
2007/10/23	1	Shanghai	5660.066	5773.387	1.01E+11
2007/10/22	1	Shanghai	5742.791	5667.332	95560238009
2007/10/19	1	Shanghai	5869.124	5818.047	1.03E+11
2007/10/18	1	Shanghai	6031.916	5825.282	1.30E+11
2007/10/17	1	Shanghai	6057.428	6036.281	1.34E+11
2007/10/16	1	Shanghai	6056.946	6092.057	1.64E+11
2007/10/15	1	Shanghai	5934.775	6030.086	1.93E+11
2007/10/12	1	Shanghai	5950.902	5903.264	2.19E+11
2007/10/11	1	Shanghai	5798.386	5913.23	1.78E+11
2007/10/10	1	Shanghai	5742.648	5771.464	1.65E+11
2007/10/9	1	Shanghai	5678.913	5715.892	1.62E+11
2007/10/8	1	Shanghai	5683.31	5692.755	1.56E+11
2007/9/28	1	Shanghai	5461.58	5552.301	1.39E+11
2007/9/27	1	Shanghai	5338.108	5409.403	96153707825
2007/9/26	1	Shanghai	5407.829	5338.52	1.06E+11
2007/9/25	1	Shanghai	5500.269	5425.88	1.42E+11
2007/9/24	1	Shanghai	5469.837	5485.013	1.42E+11
2007/9/21	1	Shanghai	5482.507	5454.674	1.51E+11
2007/9/20	1	Shanghai	5408.484	5470.065	1.43E+11
2007/9/19	1	Shanghai	5439.018	5395.265	1.50E+11
2007/9/18	1	Shanghai	5446.732	5425.208	1.68E+11
2007/9/17	1	Shanghai	5309.057	5421.392	1.67E+11
2007/9/14	1	Shanghai	5290.256	5312.182	1.52E+11
2007/9/13	1	Shanghai	5193.409	5273.592	1.41E+11
2007/9/12	1	Shanghai	5092.576	5172.627	1.49E+11
2007/9/11	1	Shanghai	5362.941	5113.968	1.70E+11
2007/9/10	1	Shanghai	5208.318	5355.287	1.53E+11
2007/9/7	1	Shanghai	5381.186	5277.176	1.87E+11
2007/9/6	1	Shanghai	5336.669	5393.66	1.65E+11
2007/9/5	1	Shanghai	5296.07	5310.716	1.51E+11
2007/9/4	1	Shanghai	5333.4	5294.045	1.86E+11
2007/9/3	1	Shanghai	5257.777	5321.055	1.89E+11
2007/8/31	1	Shanghai	5184.091	5218.825	1.57E+11
2007/8/30	1	Shanghai	5144.111	5167.884	1.55E+11
2007/8/29	1	Shanghai	5147.713	5109.427	1.62E+11
2007/8/28	1	Shanghai	5134.141	5194.689	1.67E+11
2007/8/27	1	Shanghai	5144.824	5150.118	1.76E+11
2007/8/24	1	Shanghai	5070.651	5107.668	1.65E+11
2007/8/23	1	Shanghai	5002.841	5032.494	1.53E+11
2007/8/22	1	Shanghai	4876.345	4980.075	1.62E+11
2007/8/21	1	Shanghai	4944.214	4955.207	1.56E+11
2007/8/20	1	Shanghai	4773.832	4904.855	1.45E+11
2007/8/17	1	Shanghai	4733.137	4656.574	1.34E+11
2007/8/16	1	Shanghai	4845.016	4765.448	1.28E+11
2007/8/15	1	Shanghai	4875.511	4869.883	1.31E+11
2007/8/14	1	Shanghai	4820.15	4872.785	1.28E+11
2007/8/13	1	Shanghai	4768.619	4820.064	1.62E+11
2007/8/10	1	Shanghai	4745.181	4749.369	1.47E+11
2007/8/9	1	Shanghai	4658.592	4754.095	1.38E+11
2007/8/8	1	Shanghai	4614.586	4663.162	1.59E+11
2007/8/7	1	Shanghai	4642.01	4651.225	1.80E+11
2007/8/6	1	Shanghai	4600.118	4628.108	1.68E+11
2007/8/3	1	Shanghai	4440.976	4560.774	1.74E+11
2007/8/2	1	Shanghai	4316.567	4407.73	1.41E+11
2007/8/1	1	Shanghai	4488.774	4300.563	1.71E+11
2007/7/31	1	Shanghai	4432.265	4471.032	1.50E+11
2007/7/30	1	Shanghai	4348.607	4440.769	1.54E+11
2007/7/27	1	Shanghai	4315.373	4345.357	1.38E+11
2007/7/26	1	Shanghai	4347.778	4346.458	1.33E+11
2007/7/25	1	Shanghai	4212.95	4323.966	1.26E+11
2007/7/24	1	Shanghai	4238.32	4210.329	1.42E+11
2007/7/23	1	Shanghai	4091.242	4213.361	1.54E+11
2007/7/20	1	Shanghai	3918.409	4058.853	1.05E+11
2007/7/19	1	Shanghai	3918.539	3912.941	62965662475
2007/7/18	1	Shanghai	3880.852	3930.06	80028948101
2007/7/17	1	Shanghai	3809.558	3896.191	60523645457
2007/7/16	1	Shanghai	3920.653	3821.916	58881864143
2007/7/13	1	Shanghai	3920.827	3914.395	56375761362
2007/7/12	1	Shanghai	3874.039	3915.991	70286328097
2007/7/11	1	Shanghai	3837.796	3865.723	62299661073
2007/7/10	1	Shanghai	3895.909	3853.021	93739498017
2007/7/9	1	Shanghai	3809.67	3883.216	99410612113
2007/7/6	1	Shanghai	3599.818	3781.348	92306322866
2007/7/5	1	Shanghai	3769.639	3615.872	73755081218
2007/7/4	1	Shanghai	3906.012	3816.165	72263450668
2007/7/3	1	Shanghai	3854.716	3899.724	85506976110
2007/7/2	1	Shanghai	3800.233	3836.294	89585502290
2007/6/29	1	Shanghai	3824.29	3820.703	1.05E+11
2007/6/28	1	Shanghai	4080.194	3914.204	1.27E+11
2007/6/27	1	Shanghai	3985.716	4078.599	1.26E+11
2007/6/26	1	Shanghai	3863.248	3973.371	1.22E+11
2007/6/25	1	Shanghai	4102.787	3941.081	1.41E+11
2007/6/22	1	Shanghai	4230.967	4091.445	1.68E+11
2007/6/21	1	Shanghai	4170.894	4230.823	1.62E+11
2007/6/20	1	Shanghai	4269.455	4181.323	1.92E+11
2007/6/19	1	Shanghai	4247.745	4269.524	1.79E+11
2007/6/18	1	Shanghai	4195.391	4253.348	1.82E+11
2007/6/15	1	Shanghai	4085.656	4132.869	1.52E+11
2007/6/14	1	Shanghai	4162.207	4115.209	1.86E+11
2007/6/13	1	Shanghai	4110.742	4176.48	2.20E+11
2007/6/12	1	Shanghai	4011.679	4072.138	2.05E+11
2007/6/11	1	Shanghai	3942.005	3995.68	1.79E+11
2007/6/8	1	Shanghai	3900.027	3913.135	1.79E+11
2007/6/7	1	Shanghai	3787.702	3890.803	1.78E+11
2007/6/6	1	Shanghai	3781.375	3776.317	1.75E+11
2007/6/5	1	Shanghai	3564.433	3767.101	1.79E+11
2007/6/4	1	Shanghai	3981.817	3670.401	1.46E+11
2007/6/1	1	Shanghai	4120.628	4000.742	2.28E+11
2007/5/31	1	Shanghai	4006.28	4109.654	2.40E+11
2007/5/30	1	Shanghai	4087.405	4053.088	2.71E+11
2007/5/29	1	Shanghai	4288.98	4334.924	2.49E+11
2007/5/28	1	Shanghai	4221.578	4272.111	2.58E+11
2007/5/25	1	Shanghai	4133.192	4179.776	2.21E+11
2007/5/24	1	Shanghai	4188.677	4151.133	2.52E+11
2007/5/23	1	Shanghai	4125.426	4173.709	2.19E+11
2007/5/22	1	Shanghai	4091.143	4110.379	2.33E+11
2007/5/21	1	Shanghai	3902.347	4072.225	2.10E+11
2007/5/18	1	Shanghai	4041.39	4030.258	1.74E+11
2007/5/17	1	Shanghai	4002.485	4048.293	1.88E+11
2007/5/16	1	Shanghai	3890.809	3986.043	1.72E+11
2007/5/15	1	Shanghai	4055.834	3899.178	2.05E+11
2007/5/14	1	Shanghai	3970.661	4046.392	1.85E+11
2007/5/11	1	Shanghai	4024.422	4021.678	1.83E+11
2007/5/10	1	Shanghai	4021.422	4049.701	2.08E+11
2007/5/9	1	Shanghai	3961.103	4013.085	2.55E+11
2007/5/8	1	Shanghai	3937.938	3950.011	2.05E+11
2007/4/30	1	Shanghai	3784.272	3841.272	1.86E+11
2007/4/27	1	Shanghai	3788.748	3759.867	1.63E+11
2007/4/26	1	Shanghai	3766.476	3783.063	1.42E+11
2007/4/25	1	Shanghai	3708.571	3743.959	1.75E+11
2007/4/24	1	Shanghai	3736.154	3720.532	2.04E+11
2007/4/23	1	Shanghai	3615.789	3710.886	1.83E+11
2007/4/20	1	Shanghai	3460.904	3584.204	1.56E+11
2007/4/19	1	Shanghai	3610.024	3449.016	1.88E+11
2007/4/18	1	Shanghai	3614.678	3612.396	1.67E+11
2007/4/17	1	Shanghai	3611.63	3611.87	1.76E+11
2007/4/16	1	Shanghai	3523.217	3596.441	1.46E+11
2007/4/13	1	Shanghai	3537.22	3518.267	1.66E+11
2007/4/12	1	Shanghai	3503.227	3531.029	1.48E+11
2007/4/11	1	Shanghai	3454.417	3495.224	1.56E+11
2007/4/10	1	Shanghai	3405.233	3444.291	1.53E+11
2007/4/9	1	Shanghai	3333.422	3398.95	1.40E+11
2007/4/6	1	Shanghai	3287.684	3323.585	1.22E+11
2007/4/5	1	Shanghai	3286.163	3319.14	1.14E+11
2007/4/4	1	Shanghai	3295.976	3291.542	1.13E+11
2007/4/3	1	Shanghai	3265.676	3291.299	1.07E+11
2007/4/2	1	Shanghai	3196.587	3252.595	93299356849
2007/3/30	1	Shanghai	3178.496	3183.983	82999416766
2007/3/29	1	Shanghai	3179.803	3197.537	1.40E+11
2007/3/28	1	Shanghai	3140.68	3173.018	1.51E+11
2007/3/27	1	Shanghai	3126.025	3138.826	1.14E+11
2007/3/26	1	Shanghai	3083.938	3122.811	1.10E+11
2007/3/23	1	Shanghai	3071.808	3074.286	1.05E+11
2007/3/22	1	Shanghai	3080.602	3071.225	1.13E+11
2007/3/21	1	Shanghai	3042.098	3057.38	89306939158
2007/3/20	1	Shanghai	3024.781	3032.195	81627441312
2007/3/19	1	Shanghai	2864.256	3014.442	94819910144
2007/3/16	1	Shanghai	2964.094	2930.481	1.05E+11
2007/3/15	1	Shanghai	2905.976	2951.698	86641125793
2007/3/14	1	Shanghai	2933.679	2906.334	93829876741
2007/3/13	1	Shanghai	2958.096	2964.794	88657286547
2007/3/12	1	Shanghai	2945.923	2954.914	85496576407
2007/3/9	1	Shanghai	2934.493	2937.91	89725963574
2007/3/8	1	Shanghai	2904.185	2928.015	73782479702
2007/3/7	1	Shanghai	2851.747	2896.594	73844900602
2007/3/6	1	Shanghai	2776.167	2840.175	63993290649
2007/3/5	1	Shanghai	2827.675	2785.306	84960180835
2007/3/2	1	Shanghai	2792.941	2831.526	74931594366
2007/3/1	1	Shanghai	2877.203	2797.19	1.07E+11
2007/2/28	1	Shanghai	2734.595	2881.073	95421808405
2007/2/27	1	Shanghai	3048.829	2771.791	1.29E+11
2007/2/26	1	Shanghai	2999.086	3040.599	91054567401
2007/2/16	1	Shanghai	3018.18	2998.474	94064924161
2007/2/15	1	Shanghai	2923.666	2993.008	86918918792
2007/2/14	1	Shanghai	2836.819	2905.093	74326325650
2007/2/13	1	Shanghai	2819.138	2831.872	62209741474
2007/2/12	1	Shanghai	2729.836	2807.174	63455731244
2007/2/9	1	Shanghai	2741.48	2730.386	62974673347
2007/2/8	1	Shanghai	2725.14	2737.732	69597596590
2007/2/7	1	Shanghai	2688.96	2716.175	77315160642
2007/2/6	1	Shanghai	2612.839	2675.697	68761575726
2007/2/5	1	Shanghai	2658.074	2612.537	54541808882
2007/2/2	1	Shanghai	2791.49	2673.212	65092192877
2007/2/1	1	Shanghai	2744.814	2785.432	69672869134
2007/1/31	1	Shanghai	2926.075	2786.335	86136968623
2007/1/30	1	Shanghai	2959.398	2930.562	87664383237
2007/1/29	1	Shanghai	2897.254	2945.263	89180334010
2007/1/26	1	Shanghai	2805.956	2882.558	84624396154
2007/1/25	1	Shanghai	2946.504	2857.365	92960236867
2007/1/24	1	Shanghai	2955.424	2975.129	97516182441
2007/1/23	1	Shanghai	2964.687	2949.144	1.09E+11
2007/1/22	1	Shanghai	2857.896	2933.19	1.03E+11
2007/1/19	1	Shanghai	2761.886	2832.207	89644076225
2007/1/18	1	Shanghai	2760.944	2756.983	84133817342
2007/1/17	1	Shanghai	2828.401	2778.9	96777586649
2007/1/16	1	Shanghai	2818.663	2821.017	83325769117
2007/1/15	1	Shanghai	2660.07	2794.701	66939481014
2007/1/12	1	Shanghai	2745.321	2668.11	73434040960
2007/1/11	1	Shanghai	2819.367	2770.11	83986726356
2007/1/10	1	Shanghai	2838.113	2825.576	79050663277
2007/1/9	1	Shanghai	2711.049	2807.804	86221973459
2007/1/8	1	Shanghai	2621.068	2707.199	72165879323
2007/1/5	1	Shanghai	2668.577	2641.334	70128701946
2007/1/4	1	Shanghai	2728.188	2715.719	83945528497
2006/12/29	1	Shanghai	2585.417	2675.474	59092790033
2006/12/28	1	Shanghai	2538.952	2567.594	50519293382
2006/12/27	1	Shanghai	2478.063	2536.387	45140881899
2006/12/26	1	Shanghai	2437.854	2479.732	44811517142
2006/12/25	1	Shanghai	2350.128	2435.762	47815717698
2006/12/22	1	Shanghai	2334.273	2343.668	46072199864
2006/12/21	1	Shanghai	2372.464	2342.938	53018987601
2006/12/20	1	Shanghai	2356.262	2373.205	49596491202
2006/12/19	1	Shanghai	2342.18	2364.177	56275481965
2006/12/18	1	Shanghai	2277.282	2332.434	52385973039
2006/12/15	1	Shanghai	2255.24	2273.908	40412388744
2006/12/14	1	Shanghai	2226.001	2249.11	37212845035
2006/12/13	1	Shanghai	2224.429	2223.455	36314222617
2006/12/12	1	Shanghai	2189.694	2218.951	42334761701
2006/12/11	1	Shanghai	2085.058	2180.496	37029535686
2006/12/8	1	Shanghai	2133.355	2093.638	47201607028
2006/12/7	1	Shanghai	2152.594	2156.75	59313113556
2006/12/6	1	Shanghai	2175.379	2156.604	62689425164
2006/12/5	1	Shanghai	2167.363	2173.285	55124102088
2006/12/4	1	Shanghai	2103.817	2161.648	53276474809
2006/12/1	1	Shanghai	2106.295	2102.049	48697920471
2006/11/30	1	Shanghai	2058.77	2099.289	44083104306
2006/11/29	1	Shanghai	2005.987	2054.091	34340079919
2006/11/28	1	Shanghai	2042.379	2038.721	33574996036
2006/11/27	1	Shanghai	2042.193	2047.277	35582112455
2006/11/24	1	Shanghai	2051.471	2050.812	36224819029
2006/11/23	1	Shanghai	2045.081	2062.363	34778737368
2006/11/22	1	Shanghai	2031.297	2041.355	39066635210
2006/11/21	1	Shanghai	2013.067	2037.552	32648156629
2006/11/20	1	Shanghai	1977.529	2017.279	33369678524
2006/11/17	1	Shanghai	1934.637	1971.793	27537479766
2006/11/16	1	Shanghai	1930.926	1941.547	34948670491
2006/11/15	1	Shanghai	1888.539	1922.935	26782036853
2006/11/14	1	Shanghai	1868.173	1888.239	23697796932
2006/11/13	1	Shanghai	1878.704	1863.765	27755542388
2006/11/10	1	Shanghai	1896.929	1883.347	34716751200
2006/11/9	1	Shanghai	1860.954	1896.482	25651081752
2006/11/8	1	Shanghai	1885.855	1866.817	22090043817
2006/11/7	1	Shanghai	1889.534	1889.53	31760892116
2006/11/6	1	Shanghai	1853.186	1886.307	27619541180
2006/11/3	1	Shanghai	1851.404	1866.362	26789660848
2006/11/2	1	Shanghai	1856.921	1851.314	28282302772
2006/11/1	1	Shanghai	1838.68	1855.713	27078206738
2006/10/31	1	Shanghai	1811.469	1837.993	24779224834
2006/10/30	1	Shanghai	1804.367	1809.656	23152813095
2006/10/27	1	Shanghai	1836.214	1807.175	34485707306
2006/10/26	1	Shanghai	1804.893	1810.646	25537889287
2006/10/25	1	Shanghai	1807.03	1806.646	25910017016
2006/10/24	1	Shanghai	1756.457	1805.181	22516170682
2006/10/23	1	Shanghai	1789.645	1759.394	24576748184
2006/10/20	1	Shanghai	1792.6	1790.364	23549793784
2006/10/19	1	Shanghai	1788.582	1792.253	22721449337
2006/10/18	1	Shanghai	1762.404	1787.185	20404556378
2006/10/17	1	Shanghai	1768.628	1763.901	21755132328
2006/10/16	1	Shanghai	1787.7	1771.299	24779036373
2006/10/13	1	Shanghai	1776.511	1784.656	23393102979
2006/10/12	1	Shanghai	1790.631	1778.181	28132397508
2006/10/11	1	Shanghai	1784.518	1790.104	26310183670
2006/10/10	1	Shanghai	1784.22	1784.862	31459190780
2006/10/9	1	Shanghai	1768.144	1785.385	29082449931
2006/9/29	1	Shanghai	1740.059	1752.424	23462273270
2006/9/28	1	Shanghai	1725.515	1736.963	19916525560
2006/9/27	1	Shanghai	1711.514	1725.039	16391910546
2006/9/26	1	Shanghai	1720.781	1712.637	18519170789
2006/9/25	1	Shanghai	1722.744	1722.366	22960247678
2006/9/22	1	Shanghai	1744.605	1725.361	25509820069
2006/9/21	1	Shanghai	1731.585	1740.901	21484098198
2006/9/20	1	Shanghai	1733.637	1732.453	20820855388
2006/9/19	1	Shanghai	1735.301	1735.241	23210633044
2006/9/18	1	Shanghai	1727.915	1732.987	23708204983
2006/9/15	1	Shanghai	1689.605	1721.045	24114644123
2006/9/14	1	Shanghai	1689.631	1689.692	18576806055
2006/9/13	1	Shanghai	1695.351	1689.389	22716904831
2006/9/12	1	Shanghai	1675.198	1695.862	19830545528
2006/9/11	1	Shanghai	1668.161	1674.966	16797589937
2006/9/8	1	Shanghai	1659.702	1667.984	14102795466
2006/9/7	1	Shanghai	1683.782	1661.19	17524649356
2006/9/6	1	Shanghai	1665.13	1672.121	18255683937
2006/9/5	1	Shanghai	1659.737	1664.078	21946288118
2006/9/4	1	Shanghai	1635.332	1657.52	17623874059
2006/9/1	1	Shanghai	1658.66	1636.691	19724461614
2006/8/31	1	Shanghai	1655.903	1658.638	19087552034
2006/8/30	1	Shanghai	1648.348	1655.195	17230948785
2006/8/29	1	Shanghai	1652.672	1651.024	27063623012
2006/8/28	1	Shanghai	1627.123	1650.438	21633007200
2006/8/25	1	Shanghai	1622.481	1623.034	15295238075
2006/8/24	1	Shanghai	1612.699	1623.017	13593692277
2006/8/23	1	Shanghai	1614.393	1612.396	15455406413
2006/8/22	1	Shanghai	1601.523	1613.355	15163018038
2006/8/21	1	Shanghai	1565.457	1601.15	11999189682
2006/8/18	1	Shanghai	1601.567	1598.018	11727798657
2006/8/17	1	Shanghai	1612.412	1603.332	12166972224
2006/8/16	1	Shanghai	1596.056	1616.41	15316278115
2006/8/15	1	Shanghai	1568.267	1595.657	10942039774
2006/8/14	1	Shanghai	1605.202	1570.738	13783639455
2006/8/11	1	Shanghai	1605.597	1605.926	12306050014
2006/8/10	1	Shanghai	1578.354	1606.065	13871479448
2006/8/9	1	Shanghai	1581.803	1578.566	11468884412
2006/8/8	1	Shanghai	1547.905	1580.577	12314675808
2006/8/7	1	Shanghai	1561.801	1547.436	12761218183
2006/8/4	1	Shanghai	1601.608	1570.15	14401225370
2006/8/3	1	Shanghai	1599.746	1601.058	11909137046
2006/8/2	1	Shanghai	1598.758	1600.872	15048503237
2006/8/1	1	Shanghai	1619.635	1600.614	17900862653
2006/7/31	1	Shanghai	1659.535	1612.733	19558733762
2006/7/28	1	Shanghai	1674.43	1662.031	18805265844
2006/7/27	1	Shanghai	1685.347	1675.168	20668131608
2006/7/26	1	Shanghai	1688.538	1686.654	17543497616
2006/7/25	1	Shanghai	1668.138	1685.461	19580630083
2006/7/24	1	Shanghai	1648.749	1665.944	17329901789
2006/7/21	1	Shanghai	1653.811	1665.328	16664622044
2006/7/20	1	Shanghai	1642.624	1655.122	16518086754
2006/7/19	1	Shanghai	1681.771	1645.16	20603536373
2006/7/18	1	Shanghai	1682.36	1684.252	18528216194
2006/7/17	1	Shanghai	1662.047	1682.887	19821153519
2006/7/14	1	Shanghai	1641.138	1665.208	24614810204
2006/7/13	1	Shanghai	1736.207	1655.773	39574756048
2006/7/12	1	Shanghai	1745.878	1740	30494774588
2006/7/11	1	Shanghai	1736.986	1745.806	24372507945
2006/7/10	1	Shanghai	1730.698	1734.329	23793270439
2006/7/7	1	Shanghai	1746.521	1730.19	29559549758
2006/7/6	1	Shanghai	1715.279	1741.47	29786950494
2006/7/5	1	Shanghai	1755.222	1718.555	32521556368
2006/7/4	1	Shanghai	1700.323	1681.547	32718658218
2006/7/3	1	Shanghai	1677.311	1697.282	28446545723
2006/6/30	1	Shanghai	1679.724	1672.211	28588342410
2006/6/29	1	Shanghai	1641.928	1671.618	29018734618
2006/6/28	1	Shanghai	1638.23	1639.286	18652269224
2006/6/27	1	Shanghai	1636.703	1639.551	21481437588
2006/6/26	1	Shanghai	1607.786	1633.449	23927245387
2006/6/23	1	Shanghai	1594.495	1605.711	20932009523
2006/6/22	1	Shanghai	1593.097	1596.066	18310093363
2006/6/21	1	Shanghai	1590.607	1598.116	22426544902
2006/6/20	1	Shanghai	1583.871	1592.332	20658724948
2006/6/19	1	Shanghai	1559.985	1586.286	20635199162
2006/6/16	1	Shanghai	1540.187	1574.467	18773707617
2006/6/15	1	Shanghai	1531.247	1533.98	15749530834
2006/6/14	1	Shanghai	1540.635	1531.327	17489724159
2006/6/13	1	Shanghai	1552.098	1548.495	18252967053
2006/6/12	1	Shanghai	1540.216	1552.798	18350032479
2006/6/9	1	Shanghai	1583.956	1551.384	25969107019
2006/6/8	1	Shanghai	1576.435	1591.49	30237702240
2006/6/7	1	Shanghai	1678.238	1589.545	37165949586
2006/6/6	1	Shanghai	1681.22	1679.126	32173005450
2006/6/5	1	Shanghai	1669.236	1684.624	36276144270
2006/6/2	1	Shanghai	1688.782	1669.399	44915922420
2006/6/1	1	Shanghai	1639.673	1684.195	38465780731
2006/5/31	1	Shanghai	1656.284	1641.3	33089439894
2006/5/30	1	Shanghai	1654.98	1657.288	31990664198
2006/5/29	1	Shanghai	1622.108	1648.538	29314321524
2006/5/26	1	Shanghai	1596.565	1613.894	24308642671
2006/5/25	1	Shanghai	1585.466	1591.425	23023859728
2006/5/24	1	Shanghai	1609.742	1590.924	32875831926
2006/5/23	1	Shanghai	1647.962	1604.552	38919582106
2006/5/22	1	Shanghai	1656.754	1657.689	43695717336
2006/5/19	1	Shanghai	1620.213	1659.545	41434527427
2006/5/18	1	Shanghai	1611.657	1617.281	35559097667
2006/5/17	1	Shanghai	1613.23	1625.146	42970463909
2006/5/16	1	Shanghai	1658.692	1613.251	53444626416
2006/5/15	1	Shanghai	1616.259	1664.088	52436501239
2006/5/12	1	Shanghai	1532.878	1602.832	41492555006
2006/5/11	1	Shanghai	1547.556	1537.377	42935467046
2006/5/10	1	Shanghai	1537.561	1545.687	35931317939
2006/5/9	1	Shanghai	1503.239	1531.161	36327086939
2006/5/8	1	Shanghai	1446.992	1497.104	29260804817
2006/4/28	1	Shanghai	1403.523	1440.223	25076312378
2006/4/27	1	Shanghai	1418.903	1416.732	21064881051
2006/4/26	1	Shanghai	1399.068	1417.477	27897759737
2006/4/25	1	Shanghai	1405.898	1399.767	24511654275
2006/4/24	1	Shanghai	1423.409	1409.786	28552131616
2006/4/21	1	Shanghai	1385.923	1416.793	24823370098
2006/4/20	1	Shanghai	1398.098	1385.9	23759758644
2006/4/19	1	Shanghai	1389.134	1396.702	21447388304
2006/4/18	1	Shanghai	1379.813	1385.114	18176065110
2006/4/17	1	Shanghai	1360.644	1378.614	20238073664
2006/4/14	1	Shanghai	1330.095	1359.538	17964278869
2006/4/13	1	Shanghai	1359.278	1332.33	20205465502
2006/4/12	1	Shanghai	1361.741	1360.132	18649703724
2006/4/11	1	Shanghai	1360.978	1362.229	22753839571
2006/4/10	1	Shanghai	1344.239	1359.081	20511655711
2006/4/7	1	Shanghai	1340.646	1342.965	20781669064
2006/4/6	1	Shanghai	1341.736	1339.737	22006608985
2006/4/5	1	Shanghai	1330.561	1340.162	20009046284
2006/4/4	1	Shanghai	1319.837	1329.798	19932253301
2006/4/3	1	Shanghai	1298.684	1319.471	17513531801
2006/3/31	1	Shanghai	1291.518	1298.295	13957859443
2006/3/30	1	Shanghai	1305.843	1294.718	13523584673
2006/3/29	1	Shanghai	1299.383	1305.567	17299640360
2006/3/28	1	Shanghai	1295.76	1298.791	11798730430
2006/3/27	1	Shanghai	1296.066	1295.915	10310244124
2006/3/24	1	Shanghai	1302.141	1294.704	12420500906
2006/3/23	1	Shanghai	1296.194	1302.457	12667480373
2006/3/22	1	Shanghai	1289.461	1296.706	10977859974
2006/3/21	1	Shanghai	1288.555	1290.395	12044252276
2006/3/20	1	Shanghai	1269.581	1288.418	9830202821
2006/3/17	1	Shanghai	1273.01	1269.462	9258870683
2006/3/16	1	Shanghai	1274.615	1274.19	9294380375
2006/3/15	1	Shanghai	1259.231	1274.812	9402430254
2006/3/14	1	Shanghai	1260.422	1259.044	7156890130
2006/3/13	1	Shanghai	1245.3	1259.674	6762688336
2006/3/10	1	Shanghai	1245.188	1245.653	7034995125
2006/3/9	1	Shanghai	1247.462	1245.166	7572686295
2006/3/8	1	Shanghai	1256.685	1250.384	9328367206
2006/3/7	1	Shanghai	1288.255	1259.916	10611752979
2006/3/6	1	Shanghai	1292.747	1288.955	9697600024
2006/3/3	1	Shanghai	1284.606	1293.297	12505595080
2006/3/2	1	Shanghai	1306.585	1285.666	14619800288
2006/3/1	1	Shanghai	1299.154	1306.586	11713886665
2006/2/28	1	Shanghai	1294.807	1299.03	11698977874
2006/2/27	1	Shanghai	1297.687	1297.186	13278273095
2006/2/24	1	Shanghai	1289.434	1296.866	11377200922
2006/2/23	1	Shanghai	1284.13	1288.847	10638933783
2006/2/22	1	Shanghai	1288.853	1284.226	13583894015
2006/2/21	1	Shanghai	1266.645	1288.419	12932889789
2006/2/20	1	Shanghai	1268.107	1267.542	10469048170
2006/2/17	1	Shanghai	1269.4	1267.408	12612954583
2006/2/16	1	Shanghai	1298.497	1270.633	15711529868
2006/2/15	1	Shanghai	1289.138	1299.166	14778787047
2006/2/14	1	Shanghai	1279.627	1286.327	11114639691
2006/2/13	1	Shanghai	1283.776	1279.64	12998010712
2006/2/10	1	Shanghai	1269.536	1282.656	13158590275
2006/2/9	1	Shanghai	1288.966	1269.454	14199096200
2006/2/8	1	Shanghai	1282.121	1290.055	16340287449
2006/2/7	1	Shanghai	1289.453	1282.096	19670593251
2006/2/6	1	Shanghai	1263.003	1287.626	14910754726
2006/1/25	1	Shanghai	1251.269	1258.046	13682169574
2006/1/24	1	Shanghai	1256.005	1252.062	15779296153
2006/1/23	1	Shanghai	1254.777	1255.774	14114136663
2006/1/20	1	Shanghai	1251.409	1255.308	16220854863
2006/1/19	1	Shanghai	1235.083	1251.576	15371377884
2006/1/18	1	Shanghai	1207.525	1233.35	12458427121
2006/1/17	1	Shanghai	1200.255	1208.438	9452655613
2006/1/16	1	Shanghai	1221.11	1202.869	11984845886
2006/1/13	1	Shanghai	1228.157	1221.459	13205628847
2006/1/12	1	Shanghai	1208.766	1226.704	12903535168
2006/1/11	1	Shanghai	1219.811	1211.053	15064367454
2006/1/10	1	Shanghai	1215.848	1220.618	13496372593
2006/1/9	1	Shanghai	1210.32	1215.668	14206400301
2006/1/6	1	Shanghai	1198.811	1209.422	17130467164
2006/1/5	1	Shanghai	1183.305	1197.269	14767201450
2006/1/4	1	Shanghai	1163.878	1180.963	11970425035
2005/12/30	1	Shanghai	1171.575	1161.057	10196713857
2005/12/29	1	Shanghai	1157.506	1169.862	10681224358
2005/12/28	1	Shanghai	1155.117	1157.034	6585027609
2005/12/27	1	Shanghai	1157.489	1154.288	7091742297
2005/12/26	1	Shanghai	1145.77	1156.823	8583105005
2005/12/23	1	Shanghai	1135.705	1144.871	6620143423
2005/12/22	1	Shanghai	1129.564	1135.238	5187955174
2005/12/21	1	Shanghai	1135.977	1130.759	5550112818
2005/12/20	1	Shanghai	1131.796	1136.342	5224166565
2005/12/19	1	Shanghai	1127.837	1131.751	5214816908
2005/12/16	1	Shanghai	1122.733	1127.508	5810025347
2005/12/15	1	Shanghai	1125.672	1123.555	7606543982
2005/12/14	1	Shanghai	1117.47	1125.387	7022886804
2005/12/13	1	Shanghai	1115.765	1117.846	5192940033
2005/12/12	1	Shanghai	1115.751	1116.367	5462027464
2005/12/9	1	Shanghai	1097.515	1113.477	6071547008
2005/12/8	1	Shanghai	1100.685	1098.323	4671671004
2005/12/7	1	Shanghai	1087.741	1099.615	4594163246
2005/12/6	1	Shanghai	1077.578	1087.794	4877157993
2005/12/5	1	Shanghai	1093.101	1079.197	4817780008
2005/12/2	1	Shanghai	1099.756	1094.287	4672796743
2005/12/1	1	Shanghai	1098.784	1098.747	4050471415
2005/11/30	1	Shanghai	1095.299	1099.261	4617599443
2005/11/29	1	Shanghai	1109.569	1096.986	4850380689
2005/11/28	1	Shanghai	1113.829	1110.823	5410846132
2005/11/25	1	Shanghai	1113.283	1114.916	6192051319
2005/11/24	1	Shanghai	1105.335	1113.374	7054042652
2005/11/23	1	Shanghai	1096.56	1105.746	4988739517
2005/11/22	1	Shanghai	1119.689	1098.655	5958941132
2005/11/21	1	Shanghai	1117.776	1119.936	6496171929
2005/11/18	1	Shanghai	1095.521	1116.999	9760979074
2005/11/17	1	Shanghai	1094.878	1095.31	5135462838
2005/11/16	1	Shanghai	1086.826	1095.89	5363158690
2005/11/15	1	Shanghai	1088.512	1087.508	5351842101
2005/11/14	1	Shanghai	1089.559	1088.653	3894572787
2005/11/11	1	Shanghai	1085.694	1090.195	5378455751
2005/11/10	1	Shanghai	1106.944	1088.301	7112323820
2005/11/9	1	Shanghai	1110.547	1108.153	7503735562
2005/11/8	1	Shanghai	1099.94	1110.147	6723296311
2005/11/7	1	Shanghai	1099.527	1100.65	5464935472
2005/11/4	1	Shanghai	1094.258	1100.045	5950850807
2005/11/3	1	Shanghai	1104.594	1095.273	7510888302
2005/11/2	1	Shanghai	1089.997	1104.792	8157757354
2005/11/1	1	Shanghai	1091.677	1089.95	6325525521
2005/10/31	1	Shanghai	1079.04	1092.817	6516479252
2005/10/28	1	Shanghai	1097.585	1080.867	8018875998
2005/10/27	1	Shanghai	1093.93	1097.782	8081971104
2005/10/26	1	Shanghai	1119.429	1097.161	8706265866
2005/10/25	1	Shanghai	1140.173	1121.918	8050067377
2005/10/24	1	Shanghai	1141.331	1141.171	8118828980
2005/10/21	1	Shanghai	1135.61	1141.318	8653627199
2005/10/20	1	Shanghai	1133.453	1135.949	8498979298
2005/10/19	1	Shanghai	1141.052	1134.608	9088381830
2005/10/18	1	Shanghai	1131.263	1141.201	9264639121
2005/10/17	1	Shanghai	1138.379	1131.375	7421971653
2005/10/14	1	Shanghai	1152.374	1139.547	7740778259
2005/10/13	1	Shanghai	1162.023	1152.607	8600493455
2005/10/12	1	Shanghai	1157.485	1161.853	9335207445
2005/10/11	1	Shanghai	1137.948	1157.192	6399253859
2005/10/10	1	Shanghai	1153.672	1138.95	5461397813
2005/9/30	1	Shanghai	1156.77	1155.614	6959506603
2005/9/29	1	Shanghai	1134.441	1155.485	8633593137
2005/9/28	1	Shanghai	1131.317	1131.774	6830650086
2005/9/27	1	Shanghai	1155.053	1133.237	8530863392
2005/9/26	1	Shanghai	1150.933	1155.042	6863233444
2005/9/23	1	Shanghai	1157.295	1151.98	8582252840
2005/9/22	1	Shanghai	1185.688	1159.96	13184536857
2005/9/21	1	Shanghai	1210.852	1187.988	14256992880
2005/9/20	1	Shanghai	1222.255	1212.617	15130012474
2005/9/19	1	Shanghai	1213.486	1220.627	11635692411
2005/9/16	1	Shanghai	1217.419	1212.947	10462806779
2005/9/15	1	Shanghai	1217.519	1217.281	12897080342
2005/9/14	1	Shanghai	1209.267	1217.261	14981766088
2005/9/13	1	Shanghai	1188.25	1207.164	11717912656
2005/9/12	1	Shanghai	1189.747	1188.212	7740563991
2005/9/9	1	Shanghai	1194.495	1189.625	10145676776
2005/9/8	1	Shanghai	1196.273	1194.411	14509460137
2005/9/7	1	Shanghai	1170.77	1194.309	13196057601
2005/9/6	1	Shanghai	1197.231	1173.322	15305132545
2005/9/5	1	Shanghai	1189.065	1196.224	11748627428
2005/9/2	1	Shanghai	1187.062	1188.848	12859547726
2005/9/1	1	Shanghai	1163.7	1184.933	15061854155
2005/8/31	1	Shanghai	1145.813	1162.798	9602700078
2005/8/30	1	Shanghai	1151.621	1146.385	8143989898
2005/8/29	1	Shanghai	1171.999	1154.428	10038648666
2005/8/26	1	Shanghai	1173.01	1171.86	10435816259
2005/8/25	1	Shanghai	1167.999	1172.475	10524238060
2005/8/24	1	Shanghai	1151.448	1167.137	9988171132
2005/8/23	1	Shanghai	1158.829	1149.957	9541762874
2005/8/22	1	Shanghai	1148.972	1158.597	10541833524
2005/8/19	1	Shanghai	1144.459	1150.184	13643291194
2005/8/18	1	Shanghai	1194.436	1148.035	22157494645
2005/8/17	1	Shanghai	1175.176	1192.834	14750159881
2005/8/16	1	Shanghai	1188.02	1177.278	15905673659
2005/8/15	1	Shanghai	1167.033	1187.006	14789329131
2005/8/12	1	Shanghai	1185.266	1167.915	18050448555
2005/8/11	1	Shanghai	1165.443	1183.579	16887079977
2005/8/10	1	Shanghai	1153.209	1165.033	13534191948
2005/8/9	1	Shanghai	1139.122	1152.534	12046498213
2005/8/8	1	Shanghai	1131.803	1138.882	13802876400
2005/8/5	1	Shanghai	1102.62	1128.743	12420792617
2005/8/4	1	Shanghai	1104.91	1102.589	7868619791
2005/8/3	1	Shanghai	1106.317	1107.699	12776479101
2005/8/2	1	Shanghai	1089.528	1104.038	7692844548
2005/8/1	1	Shanghai	1082.796	1088.948	6157190985
2005/7/29	1	Shanghai	1084.972	1083.033	7214533126
2005/7/28	1	Shanghai	1090.11	1086.548	10644640198
2005/7/27	1	Shanghai	1072.564	1089.909	10151048405
2005/7/26	1	Shanghai	1046.536	1072.807	10988613261
2005/7/25	1	Shanghai	1045.269	1045.4	6133576306
2005/7/22	1	Shanghai	1026.129	1046.321	10988269739
2005/7/21	1	Shanghai	1020.693	1020.632	4828597703
2005/7/20	1	Shanghai	1013.984	1021.052	4443606933
2005/7/19	1	Shanghai	1011.005	1014.355	3987357569
2005/7/18	1	Shanghai	1023.38	1012.097	4263923089
2005/7/15	1	Shanghai	1039.609	1026.115	5238358872
2005/7/14	1	Shanghai	1035.527	1040.416	5531864993
2005/7/13	1	Shanghai	1044.578	1037.394	5622988097
2005/7/12	1	Shanghai	1007.901	1046.161	8182997692
2005/7/11	1	Shanghai	1026.79	1011.499	4783909296
2005/7/8	1	Shanghai	1036.412	1017.983	4339924414
2005/7/7	1	Shanghai	1033.218	1038.597	3675447724
2005/7/6	1	Shanghai	1040.699	1033.545	4259548336
2005/7/5	1	Shanghai	1043.883	1039.043	5146902358
2005/7/4	1	Shanghai	1050.242	1047.278	5092031903
2005/7/1	1	Shanghai	1077.313	1055.594	6137893150
2005/6/30	1	Shanghai	1103.477	1080.938	6406963194
2005/6/29	1	Shanghai	1111.667	1104.992	6542253118
2005/6/28	1	Shanghai	1120.945	1108.588	6311797669
2005/6/27	1	Shanghai	1108.465	1124.64	10530160508
2005/6/24	1	Shanghai	1091.989	1101.882	5084831455
2005/6/23	1	Shanghai	1100.559	1093.702	5472687518
2005/6/22	1	Shanghai	1098.958	1102.033	5901879092
2005/6/21	1	Shanghai	1115.665	1101.486	7335782311
2005/6/20	1	Shanghai	1087.849	1115.62	10148733457
2005/6/17	1	Shanghai	1090.114	1085.61	8420848126
2005/6/16	1	Shanghai	1071.772	1086.01	7028492934
2005/6/15	1	Shanghai	1090.458	1072.836	7353765066
2005/6/14	1	Shanghai	1108.337	1093.464	8745408882
2005/6/13	1	Shanghai	1105.961	1106.291	8935488315
2005/6/10	1	Shanghai	1130.554	1108.286	13613185618
2005/6/9	1	Shanghai	1118.806	1131.052	19595252127
2005/6/8	1	Shanghai	1044.179	1115.582	19011909799
2005/6/7	1	Shanghai	1036.617	1030.941	7466015889
2005/6/6	1	Shanghai	1010.381	1034.378	5027262794
2005/6/3	1	Shanghai	1013.903	1013.637	4502218664
2005/6/2	1	Shanghai	1036.73	1016.063	5557807400
2005/6/1	1	Shanghai	1059.61	1039.187	4695648667
2005/5/31	1	Shanghai	1061.612	1060.738	4241956998
2005/5/30	1	Shanghai	1049.721	1060.162	4083244334
2005/5/27	1	Shanghai	1056.323	1051.946	4902913660
2005/5/26	1	Shanghai	1071.212	1058.867	4454779104
2005/5/25	1	Shanghai	1072.521	1072.137	4489152091
2005/5/24	1	Shanghai	1065.998	1073.847	5065246159
2005/5/23	1	Shanghai	1095.308	1070.844	4305639056
2005/5/20	1	Shanghai	1100.491	1099.269	4520424454
2005/5/19	1	Shanghai	1101.753	1103.475	5120491771
2005/5/18	1	Shanghai	1099.74	1102.965	5061369090
2005/5/17	1	Shanghai	1091.258	1099.64	5353712649
2005/5/16	1	Shanghai	1105.397	1095.468	5058195546
2005/5/13	1	Shanghai	1101.606	1107.627	6567864533
2005/5/12	1	Shanghai	1122.178	1103.993	6506232863
2005/5/11	1	Shanghai	1134.595	1124.271	5633261021
2005/5/10	1	Shanghai	1126.818	1135.561	6768361115
2005/5/9	1	Shanghai	1160.62	1130.835	5551480596
2005/4/29	1	Shanghai	1168.331	1159.146	7352285704
2005/4/28	1	Shanghai	1145.746	1169.118	9044192155
2005/4/27	1	Shanghai	1165.099	1148.757	7082585050
2005/4/26	1	Shanghai	1155.644	1165.335	7207425085
2005/4/25	1	Shanghai	1166.342	1157.971	6908598428
2005/4/22	1	Shanghai	1171.028	1169.187	7266510531
2005/4/21	1	Shanghai	1182.205	1172.556	7070086218
2005/4/20	1	Shanghai	1198.956	1184.193	5938905955
2005/4/19	1	Shanghai	1196.281	1199.902	6108772712
2005/4/18	1	Shanghai	1212.392	1197.735	6296262216
2005/4/15	1	Shanghai	1229.68	1216.962	7801305382
2005/4/14	1	Shanghai	1252.206	1234.332	8614317309
2005/4/13	1	Shanghai	1228.974	1248.203	11064208873
2005/4/12	1	Shanghai	1239.134	1219.511	7600585399
2005/4/11	1	Shanghai	1248.15	1240.972	11032464803
2005/4/8	1	Shanghai	1225.049	1248.521	10084950499
2005/4/7	1	Shanghai	1216.728	1225.487	14120362984
2005/4/6	1	Shanghai	1191.198	1214.868	9920447929
2005/4/5	1	Shanghai	1200.691	1191.745	6448636873
2005/4/4	1	Shanghai	1212.118	1202.967	7947332071
2005/4/1	1	Shanghai	1180.373	1223.566	10792487064
2005/3/31	1	Shanghai	1168.828	1181.236	5371672145
2005/3/30	1	Shanghai	1192.447	1172.574	6153729562
2005/3/29	1	Shanghai	1199.691	1195.018	5191811880
2005/3/28	1	Shanghai	1204.85	1200.113	4909951020
2005/3/25	1	Shanghai	1207.203	1205.634	5076361282
2005/3/24	1	Shanghai	1200.257	1208.192	6700150732
2005/3/23	1	Shanghai	1205.755	1201.649	7851213142
2005/3/22	1	Shanghai	1230.682	1206.922	8148375027
2005/3/21	1	Shanghai	1226.143	1231.046	5815375653
2005/3/18	1	Shanghai	1242.453	1227.403	7341657941
2005/3/17	1	Shanghai	1255.985	1243.475	7813701046
2005/3/16	1	Shanghai	1267.052	1255.589	8330513791
2005/3/15	1	Shanghai	1293.132	1269.144	9678243152
2005/3/14	1	Shanghai	1288.985	1293.5	11968377523
2005/3/11	1	Shanghai	1284.513	1289.941	9039329495
2005/3/10	1	Shanghai	1316.9	1286.233	10537289289
2005/3/9	1	Shanghai	1321.208	1316.791	12224773496
2005/3/8	1	Shanghai	1298.25	1318.271	11159503108
2005/3/7	1	Shanghai	1288.408	1293.739	6283006027
2005/3/4	1	Shanghai	1294.156	1287.714	6269241707
2005/3/3	1	Shanghai	1285.197	1294.339	6981237940
2005/3/2	1	Shanghai	1303.31	1287.45	10749393259
2005/3/1	1	Shanghai	1305.249	1303.412	7981055197
2005/2/28	1	Shanghai	1311.439	1306.003	10244600541
2005/2/25	1	Shanghai	1311.367	1312.445	13978978564
2005/2/24	1	Shanghai	1307.036	1309.949	11356347739
2005/2/23	1	Shanghai	1309.624	1309.475	13699232367
2005/2/22	1	Shanghai	1285.629	1309.277	12773513576
2005/2/21	1	Shanghai	1259.528	1284.48	6930691886
2005/2/18	1	Shanghai	1275.664	1258.969	5785501661
2005/2/17	1	Shanghai	1280.028	1276.134	6103111134
2005/2/16	1	Shanghai	1276.015	1278.88	7980113925
2005/2/4	1	Shanghai	1238.609	1269.004	9664344703
2005/2/3	1	Shanghai	1253.813	1242.307	10897290873
2005/2/2	1	Shanghai	1189.502	1252.5	10397266956
2005/2/1	1	Shanghai	1189.501	1188.931	4907930781
2005/1/31	1	Shanghai	1210.755	1191.823	4668009630
2005/1/28	1	Shanghai	1223.727	1213.673	4199937444
2005/1/27	1	Shanghai	1239.579	1225.891	4955027537
2005/1/26	1	Shanghai	1252.372	1241.958	5351521296
2005/1/25	1	Shanghai	1252.354	1254.234	6439329703
2005/1/24	1	Shanghai	1258.024	1255.777	9786782740
2005/1/21	1	Shanghai	1201.933	1234.476	9001891146
2005/1/20	1	Shanghai	1213.368	1204.394	5383794395
2005/1/19	1	Shanghai	1225.075	1218.108	4677974231
2005/1/18	1	Shanghai	1215.776	1225.454	5294355367
2005/1/17	1	Shanghai	1235.574	1216.652	5434886351
2005/1/14	1	Shanghai	1255.871	1245.62	5272487558
2005/1/13	1	Shanghai	1255.718	1256.314	5003680868
2005/1/12	1	Shanghai	1257.17	1256.923	3799862955
2005/1/11	1	Shanghai	1252.711	1257.462	4368276172
2005/1/10	1	Shanghai	1243.576	1252.401	4118291757
2005/1/7	1	Shanghai	1239.323	1244.746	5040041939
2005/1/6	1	Shanghai	1252.493	1239.43	4381370333
2005/1/5	1	Shanghai	1241.682	1251.937	4916589314
2005/1/4	1	Shanghai	1260.782	1242.774	4418452047
2004/12/31	1	Shanghai	1275.386	1266.496	4695701349
2004/12/30	1	Shanghai	1273.154	1273.709	5014102747
2004/12/29	1	Shanghai	1278.688	1274.313	4767536601
2004/12/28	1	Shanghai	1280.931	1278.943	4318210090
2004/12/27	1	Shanghai	1285.41	1280.272	4172827406
2004/12/24	1	Shanghai	1281.318	1285.036	4282648421
2004/12/23	1	Shanghai	1308.576	1282.719	4917096451
2004/12/22	1	Shanghai	1277.183	1307.57	7370728946
2004/12/21	1	Shanghai	1275.087	1275.17	3734396422
2004/12/20	1	Shanghai	1286.066	1275.459	4603037789
2004/12/17	1	Shanghai	1303.94	1290.49	4229595109
2004/12/16	1	Shanghai	1311.027	1305.018	5060280833
2004/12/15	1	Shanghai	1307.34	1313.045	6514899965
2004/12/14	1	Shanghai	1309.066	1307.553	4652200350
2004/12/13	1	Shanghai	1312.605	1309.695	4859194743
2004/12/10	1	Shanghai	1336.628	1317.717	6280950481
2004/12/9	1	Shanghai	1326.744	1338.81	8334090722
2004/12/8	1	Shanghai	1331.277	1326.438	4929900972
2004/12/7	1	Shanghai	1339.818	1323.752	5960762522
2004/12/6	1	Shanghai	1337.807	1339.644	6326780468
2004/12/3	1	Shanghai	1333.009	1337.197	8201369578
2004/12/2	1	Shanghai	1333.573	1333.09	7714799578
2004/12/1	1	Shanghai	1340.916	1334.944	5797059429
2004/11/30	1	Shanghai	1335.998	1340.771	5475046407
2004/11/29	1	Shanghai	1354.575	1337.434	6080041480
2004/11/26	1	Shanghai	1357.536	1356.727	6121805743
2004/11/25	1	Shanghai	1358.408	1358.333	7758391014
2004/11/24	1	Shanghai	1371.323	1359.125	9764012688
2004/11/23	1	Shanghai	1383.525	1371.244	10039118932
2004/11/22	1	Shanghai	1381.579	1383.02	10273902372
2004/11/19	1	Shanghai	1369.806	1379.96	8670276966
2004/11/18	1	Shanghai	1353.498	1367.828	7315559010
2004/11/17	1	Shanghai	1370.698	1356.138	7593392536
2004/11/16	1	Shanghai	1372.576	1370.389	8616093077
2004/11/15	1	Shanghai	1354.478	1370.046	8929425605
2004/11/12	1	Shanghai	1346.843	1352.217	9490677836
2004/11/11	1	Shanghai	1358.647	1347.07	16803175455
2004/11/10	1	Shanghai	1310.319	1354.386	14102138183
2004/11/9	1	Shanghai	1304.371	1307.429	4270396170
2004/11/8	1	Shanghai	1303.522	1304.229	4398204250
2004/11/5	1	Shanghai	1308.654	1305.128	6257655769
2004/11/4	1	Shanghai	1328.115	1304.776	8753620447
2004/11/3	1	Shanghai	1304.575	1326.749	8411264167
2004/11/2	1	Shanghai	1303.878	1301.528	6711524359
2004/11/1	1	Shanghai	1317.658	1305.291	7218346779
2004/10/29	1	Shanghai	1316.599	1320.536	11215927869
2004/10/28	1	Shanghai	1340.815	1341.737	12244172799
2004/10/27	1	Shanghai	1326.917	1342.799	12961626985
2004/10/26	1	Shanghai	1309.622	1324.783	10965410268
2004/10/25	1	Shanghai	1337.254	1311.151	11808958232
2004/10/22	1	Shanghai	1310.854	1329.355	11619270408
2004/10/21	1	Shanghai	1331.22	1310.545	10673486217
2004/10/20	1	Shanghai	1337.714	1330.584	7605659678
2004/10/19	1	Shanghai	1339.064	1337.618	8444424476
2004/10/18	1	Shanghai	1332.521	1335.394	6804062896
2004/10/15	1	Shanghai	1328.472	1330.518	8960323331
2004/10/14	1	Shanghai	1386.858	1332.938	11661332770
2004/10/13	1	Shanghai	1382.356	1386.721	9790164984
2004/10/12	1	Shanghai	1410.61	1384.439	11572506382
2004/10/11	1	Shanghai	1424.225	1413.154	16434170520
2004/10/8	1	Shanghai	1395.669	1422.929	9385252704
2004/9/30	1	Shanghai	1418.108	1396.7	8289273750
2004/9/29	1	Shanghai	1436.706	1420.009	8741386250
2004/9/28	1	Shanghai	1430.221	1435.589	9323324380
2004/9/27	1	Shanghai	1452.508	1427.398	13007545000
2004/9/24	1	Shanghai	1475.091	1435.563	28871992500
2004/9/23	1	Shanghai	1417.391	1464.779	14807842500
2004/9/22	1	Shanghai	1444.254	1420.148	19653057500
2004/9/21	1	Shanghai	1466.203	1448.562	22673550000
2004/9/20	1	Shanghai	1423.972	1463.221	26526600000
2004/9/17	1	Shanghai	1373.499	1414.702	18987691250
2004/9/16	1	Shanghai	1364.25	1371.201	13565218750
2004/9/15	1	Shanghai	1303.288	1355.226	17144888750
2004/9/14	1	Shanghai	1266.232	1300.357	7007988130
2004/9/13	1	Shanghai	1285.319	1260.316	3844095940
2004/9/10	1	Shanghai	1281.583	1287.081	3398917190
2004/9/9	1	Shanghai	1307.468	1284.307	4464117500
2004/9/8	1	Shanghai	1322.84	1309.333	4076816880
2004/9/7	1	Shanghai	1321.208	1324.294	3215600940
2004/9/6	1	Shanghai	1326.459	1321.465	3216238130
2004/9/3	1	Shanghai	1327.807	1327.116	4111095940
2004/9/2	1	Shanghai	1319.071	1327.927	4861987810
2004/9/1	1	Shanghai	1340.75	1321.462	3677390000
2004/8/31	1	Shanghai	1342.302	1342.062	6943955000
2004/8/30	1	Shanghai	1318.318	1319.407	3436927810
2004/8/27	1	Shanghai	1333.307	1320.614	4061751880
2004/8/26	1	Shanghai	1339.616	1334.422	3515780000
2004/8/25	1	Shanghai	1344.462	1339.784	3833918750
2004/8/24	1	Shanghai	1323.791	1344.626	5484375630
2004/8/23	1	Shanghai	1339.933	1325.413	3964250000
2004/8/20	1	Shanghai	1338.307	1341.738	4986079060
2004/8/19	1	Shanghai	1357.231	1340.45	5137114060
2004/8/18	1	Shanghai	1359.871	1358.216	5141436880
2004/8/17	1	Shanghai	1354.382	1360.2	4745609060
2004/8/16	1	Shanghai	1366.516	1354.511	4719178130
2004/8/13	1	Shanghai	1361.985	1368.45	5377718750
2004/8/12	1	Shanghai	1378.794	1368.196	5170553750
2004/8/11	1	Shanghai	1401.021	1384.964	4834778130
2004/8/10	1	Shanghai	1396.623	1400.769	4532792810
2004/8/9	1	Shanghai	1388.084	1395.848	5088668130
2004/8/6	1	Shanghai	1388.073	1390.461	5914393130
2004/8/5	1	Shanghai	1402.374	1389.039	6826090000
2004/8/4	1	Shanghai	1365.665	1404.505	10878658750
2004/8/3	1	Shanghai	1371.275	1366.258	5450750630
2004/8/2	1	Shanghai	1381.877	1373.217	4757135630
2004/7/30	1	Shanghai	1408.489	1386.202	5895365000
2004/7/29	1	Shanghai	1388.617	1407.331	7160331880
2004/7/28	1	Shanghai	1385.504	1388.81	6219950000
2004/7/27	1	Shanghai	1386.995	1384.128	5857960000
2004/7/26	1	Shanghai	1401.843	1387.67	5325876880
2004/7/23	1	Shanghai	1403.36	1407.396	6963158750
2004/7/22	1	Shanghai	1448.128	1407.438	8772963130
2004/7/21	1	Shanghai	1446.517	1448.037	6550140000
2004/7/20	1	Shanghai	1457.227	1447.941	8293448130
2004/7/19	1	Shanghai	1456.771	1457.537	8966335000
2004/7/16	1	Shanghai	1423.687	1456.13	14594781250
2004/7/15	1	Shanghai	1404.471	1421.544	8411705630
2004/7/14	1	Shanghai	1399.865	1403.755	6593246250
2004/7/13	1	Shanghai	1395.353	1399.461	4600437500
2004/7/12	1	Shanghai	1426.251	1397.148	5693310630
2004/7/9	1	Shanghai	1439.735	1430.654	4926661880
2004/7/8	1	Shanghai	1436.473	1439.783	4666150940
2004/7/7	1	Shanghai	1448.95	1438.398	5357676880
2004/7/6	1	Shanghai	1445.398	1450.501	8308230000
2004/7/5	1	Shanghai	1440.17	1444.59	5442175630
2004/7/2	1	Shanghai	1441.121	1441.19	7289870630
2004/7/1	1	Shanghai	1398.198	1441.068	9447359380
2004/6/30	1	Shanghai	1408.272	1399.162	5603837500
2004/6/29	1	Shanghai	1384.643	1408.689	6880065000
2004/6/28	1	Shanghai	1396.361	1385.181	5648445630
2004/6/25	1	Shanghai	1426.554	1401.113	7095025000
2004/6/24	1	Shanghai	1438.311	1427.754	6965151250
2004/6/23	1	Shanghai	1450.069	1440.729	6537909380
2004/6/22	1	Shanghai	1434.416	1450.683	8352978750
2004/6/21	1	Shanghai	1421.828	1433.467	5892775630
2004/6/18	1	Shanghai	1442.476	1427.301	7389533750
2004/6/17	1	Shanghai	1475.273	1445.501	6830783750
2004/6/16	1	Shanghai	1465.227	1475.416	7916290000
2004/6/15	1	Shanghai	1436.082	1463.777	7284825000
2004/6/14	1	Shanghai	1471.446	1438.736	7664482500
2004/6/11	1	Shanghai	1471.689	1472.072	7828670630
2004/6/10	1	Shanghai	1465.556	1468.344	7825038750
2004/6/9	1	Shanghai	1492.199	1468.071	8841883130
2004/6/8	1	Shanghai	1514.783	1493.814	7830858130
2004/6/7	1	Shanghai	1538.463	1517.145	7136523750
2004/6/4	1	Shanghai	1541.093	1542.086	8254706880
2004/6/3	1	Shanghai	1566.421	1543.527	9256826880
2004/6/2	1	Shanghai	1580.209	1567.067	11768786250
2004/6/1	1	Shanghai	1555.562	1579.658	11152591250
2004/5/31	1	Shanghai	1549.031	1555.906	5650059380
2004/5/28	1	Shanghai	1558.416	1548.722	6709096880
2004/5/27	1	Shanghai	1524.943	1557.178	9372702500
2004/5/26	1	Shanghai	1515.156	1524.436	5588707500
2004/5/25	1	Shanghai	1549.021	1518.045	7124520000
2004/5/24	1	Shanghai	1559.552	1550.348	6136397500
2004/5/21	1	Shanghai	1548.563	1558.33	6499431880
2004/5/20	1	Shanghai	1556.685	1549.061	7179557500
2004/5/19	1	Shanghai	1559.262	1558.287	9647800000
2004/5/18	1	Shanghai	1537.338	1555.442	9817235000
2004/5/17	1	Shanghai	1556.673	1539.959	6529651880
2004/5/14	1	Shanghai	1596.734	1562.688	7395138750
2004/5/13	1	Shanghai	1605.704	1597.57	7357137500
2004/5/12	1	Shanghai	1568.409	1603.768	8758265630
2004/5/11	1	Shanghai	1556.717	1568.059	6157000000
2004/5/10	1	Shanghai	1600.626	1560.9351	5269381880
2004/4/30	1	Shanghai	1579.966	1595.587	9997847500
2004/4/29	1	Shanghai	1605.302	1579.447	11058967500
2004/4/28	1	Shanghai	1606.421	1606.801	10233720630
2004/4/27	1	Shanghai	1636.438	1611.86	10466140000
2004/4/26	1	Shanghai	1633.269	1635.499	8358153130
2004/4/23	1	Shanghai	1653.944	1635.501	9905266250
2004/4/22	1	Shanghai	1649.051	1657.785	10312608750
2004/4/21	1	Shanghai	1669.382	1651.577	12346707500
2004/4/20	1	Shanghai	1674.363	1669.422	11149700000
2004/4/19	1	Shanghai	1695.333	1675.885	11779388750
2004/4/16	1	Shanghai	1678.972	1693.861	14600336250
2004/4/15	1	Shanghai	1697.244	1679.076	13086201250
2004/4/14	1	Shanghai	1714.526	1697.156	17010100000
2004/4/13	1	Shanghai	1724.578	1715.136	16871472500
2004/4/12	1	Shanghai	1717.203	1722.986	16483343750
2004/4/9	1	Shanghai	1770.911	1727.348	22388757500
2004/4/8	1	Shanghai	1774.398	1770.279	20846147500
2004/4/7	1	Shanghai	1779.427	1774.552	20685041250
2004/4/6	1	Shanghai	1767.322	1777.516	20996527500
2004/4/5	1	Shanghai	1771.737	1766.483	21888637500
2004/4/2	1	Shanghai	1760.467	1768.645	19086850000
2004/4/1	1	Shanghai	1744.709	1758.147	16210461250
2004/3/31	1	Shanghai	1726.569	1741.623	14335411250
2004/3/30	1	Shanghai	1718.783	1724.277	12430703750
2004/3/29	1	Shanghai	1734.59	1719.674	14482736250
2004/3/26	1	Shanghai	1737.058	1734.047	14737128750
2004/3/25	1	Shanghai	1737.488	1736.477	13998752500
2004/3/24	1	Shanghai	1740.89	1740.054	15730060000
2004/3/23	1	Shanghai	1755.321	1741.695	16082771250
2004/3/22	1	Shanghai	1749.709	1755.685	15249723750
2004/3/19	1	Shanghai	1715.473	1747.872	15102483750
2004/3/18	1	Shanghai	1746.176	1717.26	17903597500
2004/3/17	1	Shanghai	1746.74	1745.098	16670630000
2004/3/16	1	Shanghai	1741.623	1745.543	19447108750
2004/3/15	1	Shanghai	1696.942	1736.22	22021155000
2004/3/12	1	Shanghai	1692.87	1694.743	13800067500
2004/3/11	1	Shanghai	1680.313	1691.643	15886191250
2004/3/10	1	Shanghai	1639.68	1678.073	13403623750
2004/3/9	1	Shanghai	1636.206	1637.099	12906082500
2004/3/8	1	Shanghai	1660.642	1637.144	13470868750
2004/3/5	1	Shanghai	1671.061	1662.096	13443561250
2004/3/4	1	Shanghai	1658.634	1668.874	14827440000
2004/3/3	1	Shanghai	1686.964	1661.812	16061371250
2004/3/2	1	Shanghai	1692.616	1687.278	17513250000
2004/3/1	1	Shanghai	1676.222	1689.76	17217835000
2004/2/27	1	Shanghai	1657.262	1675.067	16570207500
2004/2/26	1	Shanghai	1642.409	1654.898	18434900000
2004/2/25	1	Shanghai	1684.902	1647.381	20368701250
2004/2/24	1	Shanghai	1675.635	1682.297	22155880000
2004/2/23	1	Shanghai	1725.594	1681.654	24061825000
2004/2/20	1	Shanghai	1715.806	1721.752	20231540000
2004/2/19	1	Shanghai	1719.309	1717.015	23778582500
2004/2/18	1	Shanghai	1704.745	1717.096	25655280000
2004/2/17	1	Shanghai	1701.409	1703.774	26081817500
2004/2/16	1	Shanghai	1661.452	1696.827	19640211250
2004/2/13	1	Shanghai	1664.603	1658.539	18694520000
2004/2/12	1	Shanghai	1679.081	1663.832	21897482500
2004/2/11	1	Shanghai	1691.608	1677.759	21184690000
2004/2/10	1	Shanghai	1708.896	1691.009	22508090000
2004/2/9	1	Shanghai	1679.581	1703.529	21600660000
2004/2/6	1	Shanghai	1690.559	1679.193	27101690000
2004/2/5	1	Shanghai	1690.938	1693.428	26676505000
2004/2/4	1	Shanghai	1652.614	1685.159	26920897500
2004/2/3	1	Shanghai	1625.288	1649.282	21305722500
2004/2/2	1	Shanghai	1630.654	1623.88	27519102500
2004/1/30	1	Shanghai	1631.11	1590.729	19276342500
2004/1/29	1	Shanghai	1605.247	1628.837	15044351250
2004/1/16	1	Shanghai	1589.377	1600.425	16318783750
2004/1/15	1	Shanghai	1591.818	1586.493	14673937500
2004/1/14	1	Shanghai	1612.916	1592.423	15858112500
2004/1/13	1	Shanghai	1622.047	1612.683	20818691250
2004/1/12	1	Shanghai	1579.875	1618.518	18796961250
2004/1/9	1	Shanghai	1612.39	1581.466	25376362500
2004/1/8	1	Shanghai	1587.451	1610.126	22433180000
2004/1/7	1	Shanghai	1574.102	1587.204	23445570000
2004/1/6	1	Shanghai	1568.899	1574.523	24432962500
2004/1/5	1	Shanghai	1516.797	1568.353	21841255000
2004/1/2	1	Shanghai	1492.724	1517.193	12733815000
2003/12/31	1	Shanghai	1513.616	1497.044	11757363750
2003/12/30	1	Shanghai	1495.669	1509.985	10963733750
2003/12/29	1	Shanghai	1509.281	1496.427	10895811250
2003/12/26	1	Shanghai	1513.113	1514.775	12495655000
2003/12/25	1	Shanghai	1514.929	1512.597	15537781250
2003/12/24	1	Shanghai	1501.355	1513.825	15872842500
2003/12/23	1	Shanghai	1497.572	1500.64	17794045000
2003/12/22	1	Shanghai	1444.173	1492.963	19957982500
2003/12/19	1	Shanghai	1463.448	1446.285	17173741250
2003/12/18	1	Shanghai	1450.854	1457.301	10571695000
2003/12/17	1	Shanghai	1465.606	1453.995	12347583750
2003/12/16	1	Shanghai	1469.119	1466.337	11572602500
2003/12/15	1	Shanghai	1471.244	1470.357	8374266880
2003/12/12	1	Shanghai	1469.702	1470.792	10919983750
2003/12/11	1	Shanghai	1472.385	1470.023	13944437500
2003/12/10	1	Shanghai	1449.567	1469.422	14404248750
2003/12/9	1	Shanghai	1435.099	1443.366	7997930630
2003/12/8	1	Shanghai	1452.113	1436.663	9378390630
2003/12/5	1	Shanghai	1454.413	1451.118	10803562500
2003/12/4	1	Shanghai	1445.4	1452.809	13498387500
2003/12/3	1	Shanghai	1434.697	1445.026	14962536250
2003/12/2	1	Shanghai	1437.24	1435.314	13495357500
2003/12/1	1	Shanghai	1398.706	1432.703	12735115000
2003/11/28	1	Shanghai	1388.312	1397.225	8527278750
2003/11/27	1	Shanghai	1412.308	1389.103	10391633750
2003/11/26	1	Shanghai	1407.302	1411.909	11546638750
2003/11/25	1	Shanghai	1407.755	1408.415	17694561250
2003/11/24	1	Shanghai	1360.328	1404.008	12446350000
2003/11/21	1	Shanghai	1379.937	1361.559	13294241250
2003/11/20	1	Shanghai	1338.604	1376.506	13380560000
2003/11/19	1	Shanghai	1313.836	1338.87	6814146880
2003/11/18	1	Shanghai	1334.654	1316.562	9432298130
2003/11/17	1	Shanghai	1330.487	1328.103	3942945940
2003/11/14	1	Shanghai	1318.722	1331.051	4988706560
2003/11/13	1	Shanghai	1313.929	1319.608	5532711880
2003/11/12	1	Shanghai	1341.569	1317.792	6260571880
2003/11/11	1	Shanghai	1340.32	1343.616	5966233750
2003/11/10	1	Shanghai	1330.957	1340.097	5606498750
2003/11/7	1	Shanghai	1353.43	1335.205	9473351250
2003/11/6	1	Shanghai	1384.67	1356.79	10916175000
2003/11/5	1	Shanghai	1389.72	1385.11	9471616880
2003/11/4	1	Shanghai	1363.957	1389.545	16062018750
2003/11/3	1	Shanghai	1346.481	1364.055	6996501880
2003/10/31	1	Shanghai	1341.504	1348.303	6659200000
2003/10/30	1	Shanghai	1360.018	1344.633	6046510000
2003/10/29	1	Shanghai	1372.346	1361.487	9461567500
2003/10/28	1	Shanghai	1365.998	1369.325	6856010630
2003/10/27	1	Shanghai	1381.836	1369.463	5836268130
2003/10/24	1	Shanghai	1385.898	1381.83	6270222500
2003/10/23	1	Shanghai	1398.587	1386.653	7184516880
2003/10/22	1	Shanghai	1366.105	1398.01	10378621880
2003/10/21	1	Shanghai	1359.51	1364.301	4734607810
2003/10/20	1	Shanghai	1369.711	1359.498	3794066880
2003/10/17	1	Shanghai	1365.313	1370.582	3928826880
2003/10/16	1	Shanghai	1381.46	1365.505	4506286880
2003/10/15	1	Shanghai	1388.245	1383.098	4831307500
2003/10/14	1	Shanghai	1399.843	1388.172	4591467810
2003/10/13	1	Shanghai	1405.329	1399.658	6172278750
2003/10/10	1	Shanghai	1369.004	1404.008	8664782500
2003/10/9	1	Shanghai	1371.681	1369.174	3724658750
2003/10/8	1	Shanghai	1366.201	1371.685	3043700940
2003/9/30	1	Shanghai	1354.648	1367.161	4562766880
2003/9/29	1	Shanghai	1369.437	1355.335	3811852810
2003/9/26	1	Shanghai	1374.602	1370.843	3695455940
2003/9/25	1	Shanghai	1394.494	1376.291	3836610000
2003/9/24	1	Shanghai	1391.404	1394.229	4622479690
2003/9/23	1	Shanghai	1380.849	1390.174	4686069690
2003/9/22	1	Shanghai	1392.897	1381.443	3936828750
2003/9/19	1	Shanghai	1390.84	1391.37	4248634060
2003/9/18	1	Shanghai	1388.092	1390.485	4510698750
2003/9/17	1	Shanghai	1406.248	1389.822	4640070940
2003/9/16	1	Shanghai	1396.753	1406.104	5235278750
2003/9/15	1	Shanghai	1407.807	1397.54	5547685000
2003/9/12	1	Shanghai	1426.34	1409.162	7787901880
2003/9/11	1	Shanghai	1422.9	1423.96	3745070940
2003/9/10	1	Shanghai	1419.519	1423.177	4279455000
2003/9/9	1	Shanghai	1424.693	1420.074	4955406880
2003/9/8	1	Shanghai	1429.463	1425.727	4978959690
2003/9/5	1	Shanghai	1446.937	1431.533	6924347500
2003/9/4	1	Shanghai	1447.765	1447.425	6050173750
2003/9/3	1	Shanghai	1446.278	1447.85	6481000000
2003/9/2	1	Shanghai	1450.506	1446.512	8304931880
2003/9/1	1	Shanghai	1423.353	1449.816	7584478130
2003/8/29	1	Shanghai	1414.414	1421.983	4694267810
2003/8/28	1	Shanghai	1425.734	1415.693	4104474060
2003/8/27	1	Shanghai	1425.145	1425.362	3647685940
2003/8/26	1	Shanghai	1420.854	1425.212	3994740000
2003/8/25	1	Shanghai	1434.212	1422.176	4575486880
2003/8/22	1	Shanghai	1438.786	1438.883	4274153750
2003/8/21	1	Shanghai	1441.776	1441.09	4503730000
2003/8/20	1	Shanghai	1449.496	1441.664	4333948750
2003/8/19	1	Shanghai	1444.659	1449.712	3780981880
2003/8/18	1	Shanghai	1449.668	1445.089	3851411880
2003/8/15	1	Shanghai	1454.684	1450.203	5558518750
2003/8/14	1	Shanghai	1464.381	1455.899	6078918130
2003/8/13	1	Shanghai	1479.669	1465.827	3886657810
2003/8/12	1	Shanghai	1473.987	1479.283	3413978750
2003/8/11	1	Shanghai	1469.262	1474.413	3685130940
2003/8/8	1	Shanghai	1487.166	1471.272	5647183750
2003/8/7	1	Shanghai	1485.741	1487.37	4639300940
2003/8/6	1	Shanghai	1493.026	1486.252	4505169690
2003/8/5	1	Shanghai	1494.486	1494.312	4711414690
2003/8/4	1	Shanghai	1476.824	1494.365	6225827500
2003/8/1	1	Shanghai	1476.47	1476.969	5217725940
2003/7/31	1	Shanghai	1480.013	1476.742	4478336880
2003/7/30	1	Shanghai	1477.414	1479.652	4868421880
2003/7/29	1	Shanghai	1470.392	1477.296	4369304060
2003/7/28	1	Shanghai	1474.736	1470.393	4949229060
2003/7/25	1	Shanghai	1494.578	1477.651	9265612500
2003/7/24	1	Shanghai	1503.058	1493.451	5360803750
2003/7/23	1	Shanghai	1499.307	1502.148	5865801880
2003/7/22	1	Shanghai	1499.893	1498.485	7617625630
2003/7/21	1	Shanghai	1501.39	1495.885	8345613750
2003/7/18	1	Shanghai	1539.049	1507.162	9697510000
2003/7/17	1	Shanghai	1529.972	1539.358	10987322500
2003/7/16	1	Shanghai	1525.499	1529.491	6264992500
2003/7/15	1	Shanghai	1521.564	1525.439	6418293130
2003/7/14	1	Shanghai	1528.393	1521.414	5599810000
2003/7/11	1	Shanghai	1532.641	1528.854	7966343130
2003/7/10	1	Shanghai	1503.509	1531.927	11165333750
2003/7/9	1	Shanghai	1512.338	1503.314	4734685000
2003/7/8	1	Shanghai	1501.621	1512.019	5524817500
2003/7/7	1	Shanghai	1500.851	1501.484	5265861880
2003/7/4	1	Shanghai	1504.597	1502.349	5593961880
2003/7/3	1	Shanghai	1501.903	1504.436	5955475630
2003/7/2	1	Shanghai	1485.445	1499.682	5699398750
2003/7/1	1	Shanghai	1485.521	1484.704	5577583750
2003/6/30	1	Shanghai	1493.69	1486.024	5180380940
2003/6/27	1	Shanghai	1516.814	1497.054	6603170630
2003/6/26	1	Shanghai	1500.343	1515.375	8089826880
2003/6/25	1	Shanghai	1512.487	1502.077	5722193750
2003/6/24	1	Shanghai	1509.107	1512.429	5240831880
2003/6/23	1	Shanghai	1524.577	1511.365	5933593750
2003/6/20	1	Shanghai	1537.498	1529.47	5717713750
2003/6/19	1	Shanghai	1554.016	1538.754	8062165630
2003/6/18	1	Shanghai	1556.894	1553.877	7332731880
2003/6/17	1	Shanghai	1559.122	1557.175	6459903750
2003/6/16	1	Shanghai	1568.188	1559.705	6881059380
2003/6/13	1	Shanghai	1562.609	1566.766	7710936880
2003/6/12	1	Shanghai	1566.921	1562.106	6839581880
2003/6/11	1	Shanghai	1540.716	1565.84	9414198750
2003/6/10	1	Shanghai	1529.533	1538.762	5869898130
2003/6/9	1	Shanghai	1536.273	1530.215	7796983750
2003/6/6	1	Shanghai	1553.195	1538.92	9211238130
2003/6/5	1	Shanghai	1575.308	1556.249	9466433130
2003/6/4	1	Shanghai	1560.667	1574.111	11491873750
2003/6/3	1	Shanghai	1577.078	1562.237	9982816250
2003/6/2	1	Shanghai	1577.987	1576.528	10551492500
2003/5/30	1	Shanghai	1570.92	1576.261	14534563750
2003/5/29	1	Shanghai	1549.052	1568.156	13371712500
2003/5/28	1	Shanghai	1569.328	1551.811	12434883750
2003/5/27	1	Shanghai	1572.308	1568.341	12030871250
2003/5/26	1	Shanghai	1563.205	1569.512	12493192500
2003/5/23	1	Shanghai	1547.155	1560.955	15523835000
2003/5/22	1	Shanghai	1532.185	1546.113	8241790630
2003/5/21	1	Shanghai	1534.601	1533.483	7705705630
2003/5/20	1	Shanghai	1553.691	1535.52	9327630000
2003/5/19	1	Shanghai	1557.294	1555.447	11509472500
2003/5/16	1	Shanghai	1555.907	1554.452	13846645000
2003/5/15	1	Shanghai	1524.499	1555.285	18580798750
2003/5/14	1	Shanghai	1480.111	1522.924	13686120000
2003/5/13	1	Shanghai	1533.08	1485.307	17854608750
2003/5/12	1	Shanghai	1522.981	1531.867	13231712500
2003/4/30	1	Shanghai	1511.154	1521.444	15675221250
2003/4/29	1	Shanghai	1535.88	1509.313	15826240000
2003/4/28	1	Shanghai	1483.466	1537.691	19483490000
2003/4/25	1	Shanghai	1501.569	1487.147	10041754380
2003/4/24	1	Shanghai	1538.58	1503.59	16087603750
2003/4/23	1	Shanghai	1568.133	1541.96	12803645000
2003/4/22	1	Shanghai	1570.574	1568.692	10007189380
2003/4/21	1	Shanghai	1598.504	1571.714	17700247500
2003/4/18	1	Shanghai	1616.905	1603.077	19793436250
2003/4/17	1	Shanghai	1606.233	1613.604	23319690000
2003/4/16	1	Shanghai	1633.53	1606.24	33518757500
2003/4/15	1	Shanghai	1619.95	1631.47	27973087500
2003/4/14	1	Shanghai	1581.38	1616.072	30599430000
2003/4/11	1	Shanghai	1552.004	1576.86	23107810000
2003/4/10	1	Shanghai	1546.507	1551.18	25276107500
2003/4/9	1	Shanghai	1519.985	1543.674	18831223750
2003/4/8	1	Shanghai	1515.645	1520.551	11405372500
2003/4/7	1	Shanghai	1521.898	1515.132	9793485630
2003/4/4	1	Shanghai	1510.222	1521.128	7722955630
2003/4/3	1	Shanghai	1521.356	1511.729	7244443750
2003/4/2	1	Shanghai	1522.491	1521.32	7883659380
2003/4/1	1	Shanghai	1513.001	1522.546	11762211250
2003/3/31	1	Shanghai	1491.391	1510.578	9020447500
2003/3/28	1	Shanghai	1498.455	1491.941	11204421250
2003/3/27	1	Shanghai	1455.439	1499.347	11094010000
2003/3/26	1	Shanghai	1461.321	1456.271	5008053130
2003/3/25	1	Shanghai	1478.053	1462.4	5034687810
2003/3/24	1	Shanghai	1474.591	1477.766	4484137810
2003/3/21	1	Shanghai	1464.184	1474.657	5048463750
2003/3/20	1	Shanghai	1469.663	1464.54	5749962500
2003/3/19	1	Shanghai	1458.582	1469.96	5726435630
2003/3/18	1	Shanghai	1468.986	1459.892	5252868130
2003/3/17	1	Shanghai	1465.144	1469.274	5182568750
2003/3/14	1	Shanghai	1464.992	1466.044	4274660000
2003/3/13	1	Shanghai	1475.037	1464.649	4723874690
2003/3/12	1	Shanghai	1468.747	1475.008	4665014690
2003/3/11	1	Shanghai	1467.551	1469.548	4695946560
2003/3/10	1	Shanghai	1492.209	1468.919	6341021250
2003/3/7	1	Shanghai	1495.694	1493.093	5924448130
2003/3/6	1	Shanghai	1516.601	1498.343	7304290630
2003/3/5	1	Shanghai	1524.077	1517.179	6285591880
2003/3/4	1	Shanghai	1527.449	1524.304	7596248130
2003/3/3	1	Shanghai	1511.585	1525.483	8185411880
2003/2/28	1	Shanghai	1512.865	1511.932	6120043750
2003/2/27	1	Shanghai	1514.024	1513.704	6899608130
2003/2/26	1	Shanghai	1513.493	1513.175	6434831880
2003/2/25	1	Shanghai	1481.106	1511.275	8746187500
2003/2/24	1	Shanghai	1476.07	1481.936	5768507500
2003/2/21	1	Shanghai	1508.077	1478.871	8170891880
2003/2/20	1	Shanghai	1513.007	1509.486	7154948750
2003/2/19	1	Shanghai	1496.651	1510.803	6911017500
2003/2/18	1	Shanghai	1495.141	1496.468	5527053750
2003/2/17	1	Shanghai	1510.64	1496.523	7890346880
2003/2/14	1	Shanghai	1503.373	1510.95	7083001880
2003/2/13	1	Shanghai	1512.285	1504.338	9590115000
2003/2/12	1	Shanghai	1493.248	1510.671	7613083130
2003/2/11	1	Shanghai	1478.046	1492.764	4429543750
2003/2/10	1	Shanghai	1499.166	1480.169	5152615940
2003/1/29	1	Shanghai	1501.286	1499.815	8349480630
2003/1/28	1	Shanghai	1497.098	1500.639	7385133750
2003/1/27	1	Shanghai	1481.609	1496.157	9578025630
2003/1/24	1	Shanghai	1449.504	1479.07	9364666880
2003/1/23	1	Shanghai	1460.249	1450.616	7516205000
2003/1/22	1	Shanghai	1448.826	1460.53	7933576880
2003/1/21	1	Shanghai	1485.87	1454.891	10314684380
2003/1/20	1	Shanghai	1475.711	1482.681	11284691250
2003/1/17	1	Shanghai	1488.265	1478.675	13633927500
2003/1/16	1	Shanghai	1458.866	1485.618	16006000000
2003/1/15	1	Shanghai	1477.454	1459.92	21700755000
2003/1/14	1	Shanghai	1386.897	1466.851	23535100000
2003/1/13	1	Shanghai	1381.87	1386.314	5930495000
2003/1/10	1	Shanghai	1398.377	1384.859	10683680000
2003/1/9	1	Shanghai	1374.618	1397.384	11393615000
2003/1/8	1	Shanghai	1331.441	1372.067	5683200000
2003/1/7	1	Shanghai	1335.632	1332.061	4471625000
2003/1/6	1	Shanghai	1319.688	1334.679	4041578750
2003/1/3	1	Shanghai	1317.583	1319.868	2793520000
2003/1/2	1	Shanghai	1347.433	1320.63	3992889060
2002/12/31	1	Shanghai	1364.968	1357.654	6105621880
2002/12/30	1	Shanghai	1379.737	1366.362	5441173750
2002/12/27	1	Shanghai	1379.328	1382.971	5802928750
2002/12/26	1	Shanghai	1419.965	1384.152	7366368130
2002/12/25	1	Shanghai	1431.588	1421.515	4786427810
2002/12/24	1	Shanghai	1429.531	1430.827	4684130630
2002/12/23	1	Shanghai	1429.951	1430.199	5627800000
2002/12/20	1	Shanghai	1414.345	1427.936	5419815630
2002/12/19	1	Shanghai	1411.276	1413.597	4269595940
2002/12/18	1	Shanghai	1416.671	1411.719	5359148130
2002/12/17	1	Shanghai	1409.173	1416.096	4836217810
2002/12/16	1	Shanghai	1397.721	1408.515	5334785000
2002/12/13	1	Shanghai	1375.779	1396.898	4725832190
2002/12/12	1	Shanghai	1378.817	1383.91	3968507810
2002/12/11	1	Shanghai	1381.399	1379.195	3708062810
2002/12/10	1	Shanghai	1400.558	1383.84	4411084690
2002/12/9	1	Shanghai	1404.513	1400.867	2848165940
2002/12/6	1	Shanghai	1404.925	1405.525	3359054060
2002/12/5	1	Shanghai	1411.89	1404.88	4040035000
2002/12/4	1	Shanghai	1414.887	1414.454	6634546250
2002/12/3	1	Shanghai	1391.718	1408.843	4308322810
2002/12/2	1	Shanghai	1432.029	1395.675	5823430000
2002/11/29	1	Shanghai	1420.429	1434.182	12802017500
2002/11/28	1	Shanghai	1378.142	1417.525	6341840000
2002/11/27	1	Shanghai	1365.824	1378.752	5458558130
2002/11/26	1	Shanghai	1398.438	1371.167	4291613750
2002/11/25	1	Shanghai	1393.341	1398.438	3489413750
2002/11/22	1	Shanghai	1392.574	1395.497	5547687500
2002/11/21	1	Shanghai	1421.233	1390.629	5651008750
2002/11/20	1	Shanghai	1459.212	1425.843	4927904690
2002/11/19	1	Shanghai	1450.703	1462.174	3774252810
2002/11/18	1	Shanghai	1463.724	1451.29	3744641880
2002/11/15	1	Shanghai	1455.98	1463.691	5385145630
2002/11/14	1	Shanghai	1488.914	1460.795	5054971880
2002/11/13	1	Shanghai	1483.712	1490.464	5465478130
2002/11/12	1	Shanghai	1504.576	1485.913	6362981880
2002/11/11	1	Shanghai	1519.603	1504.403	3963931880
2002/11/8	1	Shanghai	1569.999	1522.187	7783065000
2002/11/7	1	Shanghai	1554.043	1554.237	5703075630
2002/11/6	1	Shanghai	1558.914	1552.561	6297717500
2002/11/5	1	Shanghai	1533.81	1558.239	10865348750
2002/11/4	1	Shanghai	1516.22	1531.842	4535390000
2002/11/1	1	Shanghai	1507.383	1510.76	3368208750
2002/10/31	1	Shanghai	1510.03	1507.496	3502064690
2002/10/30	1	Shanghai	1511.112	1509.707	3782618750
2002/10/29	1	Shanghai	1501.381	1510.882	4408917810
2002/10/28	1	Shanghai	1518.086	1502.716	4218756880
2002/10/25	1	Shanghai	1535.796	1520.313	4547080000
2002/10/24	1	Shanghai	1549.785	1536.52	4275155940
2002/10/23	1	Shanghai	1549.766	1548.965	4212737810
2002/10/22	1	Shanghai	1525.08	1548.104	5643713750
2002/10/21	1	Shanghai	1519.205	1524.925	2986795000
2002/10/18	1	Shanghai	1511.177	1519.539	3632107810
2002/10/17	1	Shanghai	1537.965	1513.097	3492705000
2002/10/16	1	Shanghai	1524.908	1537.388	4139385000
2002/10/15	1	Shanghai	1531.581	1524.728	3060313130
2002/10/14	1	Shanghai	1522.872	1531.676	4195782810
2002/10/11	1	Shanghai	1532.136	1524.051	4836951880
2002/10/10	1	Shanghai	1532.181	1530.407	3785101880
2002/10/9	1	Shanghai	1570.649	1535.366	7776138130
2002/10/8	1	Shanghai	1577.052	1562.993	2743302810
2002/9/27	1	Shanghai	1587.243	1581.618	4409333130
2002/9/26	1	Shanghai	1597.854	1587.649	4582341880
2002/9/25	1	Shanghai	1595.806	1597.837	3931279690
2002/9/24	1	Shanghai	1602.203	1596.732	3429896880
2002/9/23	1	Shanghai	1602.276	1602.591	2869485000
2002/9/20	1	Shanghai	1618.2	1604.913	3962043750
2002/9/19	1	Shanghai	1593.573	1619.354	5842885000
2002/9/18	1	Shanghai	1603.613	1594.584	3771623750
2002/9/17	1	Shanghai	1603.457	1604.881	4381738750
2002/9/16	1	Shanghai	1624.133	1604.083	4811093750
2002/9/13	1	Shanghai	1624.502	1625.759	3407443750
2002/9/12	1	Shanghai	1619.94	1624.558	3879026880
2002/9/11	1	Shanghai	1625.326	1620.355	4409098130
2002/9/10	1	Shanghai	1620.282	1625.111	4080371880
2002/9/9	1	Shanghai	1628.452	1621.582	4267691880
2002/9/6	1	Shanghai	1639.888	1631.384	5424378750
2002/9/5	1	Shanghai	1662.892	1641.807	6363701880
2002/9/4	1	Shanghai	1674.453	1663.972	4207710000
2002/9/3	1	Shanghai	1669.585	1674.07	4502165940
2002/9/2	1	Shanghai	1666.341	1668.774	3838687810
2002/8/30	1	Shanghai	1666.979	1666.618	4330966880
2002/8/29	1	Shanghai	1676.858	1667.318	4605190940
2002/8/28	1	Shanghai	1680.754	1676.77	6627886880
2002/8/27	1	Shanghai	1670.627	1679.691	7204788130
2002/8/26	1	Shanghai	1682.136	1670.685	5469530000
2002/8/23	1	Shanghai	1686.296	1683.207	6344268750
2002/8/22	1	Shanghai	1672.696	1686.111	9774311250
2002/8/21	1	Shanghai	1671.991	1673.549	6131586880
2002/8/20	1	Shanghai	1644.616	1671.351	7683365630
2002/8/19	1	Shanghai	1645.931	1644.301	3579265940
2002/8/16	1	Shanghai	1632.961	1646.792	5575268750
2002/8/15	1	Shanghai	1646.616	1634.366	3395824060
2002/8/14	1	Shanghai	1636.889	1646.722	3194771880
2002/8/13	1	Shanghai	1633.677	1636.632	3234214690
2002/8/12	1	Shanghai	1642.477	1634.566	4434398130
2002/8/9	1	Shanghai	1658.443	1647.046	4940853130
2002/8/8	1	Shanghai	1668.513	1659.802	4162255000
2002/8/7	1	Shanghai	1670.173	1668.065	3681794060
2002/8/6	1	Shanghai	1652.942	1670.619	6551085630
2002/8/5	1	Shanghai	1661.404	1653.957	4149486880
2002/8/2	1	Shanghai	1653.638	1661.871	4189268750
2002/8/1	1	Shanghai	1650.054	1653.008	4811350000
2002/7/31	1	Shanghai	1667.623	1651.594	5454498750
2002/7/30	1	Shanghai	1666.579	1669.002	6268240000
2002/7/29	1	Shanghai	1654.925	1665.674	4954139060
2002/7/26	1	Shanghai	1665.089	1657.499	4942847810
2002/7/25	1	Shanghai	1675.473	1665.109	5311691880
2002/7/24	1	Shanghai	1673.682	1672.4	5377310000
2002/7/23	1	Shanghai	1676.904	1673.861	6779492500
2002/7/22	1	Shanghai	1712.018	1681.009	8456671880
2002/7/19	1	Shanghai	1706.359	1713.861	7540211880
2002/7/18	1	Shanghai	1703.808	1704.912	8247313750
2002/7/17	1	Shanghai	1692.447	1701.718	6361621880
2002/7/16	1	Shanghai	1687.666	1691.623	7031970630
2002/7/15	1	Shanghai	1696.808	1687.945	8186136880
2002/7/12	1	Shanghai	1696.644	1698.298	8484571880
2002/7/11	1	Shanghai	1698.213	1696.94	9491441250
2002/7/10	1	Shanghai	1728.517	1701.824	12283042500
2002/7/9	1	Shanghai	1733.834	1729.986	10558036250
2002/7/8	1	Shanghai	1723.579	1732.934	11257761250
2002/7/5	1	Shanghai	1709.842	1722.188	11091697500
2002/7/4	1	Shanghai	1731.899	1713.135	13176298750
2002/7/3	1	Shanghai	1727.09	1730.919	13421116250
2002/7/2	1	Shanghai	1707.447	1724.949	12875245000
2002/7/1	1	Shanghai	1736.293	1713.705	14944960000
2002/6/28	1	Shanghai	1724.727	1732.755	28413195000
2002/6/27	1	Shanghai	1714.744	1723.545	19939251250
2002/6/26	1	Shanghai	1698.11	1712.91	23376420000
2002/6/25	1	Shanghai	1718.234	1706.591	40354027500
2002/6/24	1	Shanghai	1704.698	1707.313	53198040000
2002/6/21	1	Shanghai	1517.275	1562.722	12360775000
2002/6/20	1	Shanghai	1511.115	1516.151	3876610000
2002/6/19	1	Shanghai	1523.953	1507.668	3031249690
2002/6/18	1	Shanghai	1496.831	1524.068	5488623750
2002/6/17	1	Shanghai	1489.135	1496.242	2917967810
2002/6/14	1	Shanghai	1508.642	1494.246	3769193750
2002/6/13	1	Shanghai	1524.772	1511.711	3907997810
2002/6/12	1	Shanghai	1531.75	1524.842	4476743130
2002/6/11	1	Shanghai	1515.993	1530.963	4781888750
2002/6/10	1	Shanghai	1529.336	1517.23	4358651880
2002/6/7	1	Shanghai	1522.879	1529.507	9337991880
2002/6/6	1	Shanghai	1458.611	1521.263	8654916250
2002/6/5	1	Shanghai	1491.074	1462	4207617810
2002/6/4	1	Shanghai	1484.008	1490.514	4391159690
2002/6/3	1	Shanghai	1510.247	1483.348	5158199690
2002/5/31	1	Shanghai	1523.014	1515.733	4124154060
2002/5/30	1	Shanghai	1524.218	1523.522	5400516880
2002/5/29	1	Shanghai	1558.131	1524.806	5077518750
2002/5/28	1	Shanghai	1557.624	1558.524	4089557810
2002/5/27	1	Shanghai	1555.042	1555.048	3788623750
2002/5/24	1	Shanghai	1572.938	1549.466	5225714060
2002/5/23	1	Shanghai	1571.075	1571.611	6934201880
2002/5/22	1	Shanghai	1590.794	1564.489	6120363750
2002/5/21	1	Shanghai	1575.022	1588.108	10427692500
2002/5/20	1	Shanghai	1564.968	1541.53	5071495000
2002/5/17	1	Shanghai	1549.083	1567.497	7875441880
2002/5/16	1	Shanghai	1592.236	1549.501	8446470000
2002/5/15	1	Shanghai	1614.9	1598.354	6851160000
2002/5/14	1	Shanghai	1622.331	1616.231	6205409380
2002/5/13	1	Shanghai	1634.901	1623.94	6262998130
2002/5/10	1	Shanghai	1650.913	1638.198	6503623750
2002/5/9	1	Shanghai	1648.46	1650.578	6052170000
2002/5/8	1	Shanghai	1669.871	1652.368	5236770630
2002/4/30	1	Shanghai	1668.313	1667.749	10837828750
2002/4/29	1	Shanghai	1643.549	1665.812	11100216250
2002/4/26	1	Shanghai	1615.519	1640.589	7497190630
2002/4/25	1	Shanghai	1609.936	1615.919	5069207810
2002/4/24	1	Shanghai	1623.468	1611.051	5270201880
2002/4/23	1	Shanghai	1626.63	1624.546	5265225000
2002/4/22	1	Shanghai	1633.642	1627.48	5641933750
2002/4/19	1	Shanghai	1625.249	1635.172	8564050630
2002/4/18	1	Shanghai	1644.147	1628.137	7689960000
2002/4/17	1	Shanghai	1641.724	1644.395	6295121880
2002/4/16	1	Shanghai	1647.508	1640.285	6515857500
2002/4/15	1	Shanghai	1660.572	1649.5	7538033130
2002/4/12	1	Shanghai	1648.454	1658.979	8892155630
2002/4/11	1	Shanghai	1679.341	1649.53	9992080000
2002/4/10	1	Shanghai	1670.802	1677.658	12817203750
2002/4/9	1	Shanghai	1641.847	1667.522	16931501250
2002/4/8	1	Shanghai	1633.831	1640.65	6698720630
2002/4/5	1	Shanghai	1650.504	1634.643	10183404380
2002/4/4	1	Shanghai	1595.018	1641.699	9569175000
2002/4/3	1	Shanghai	1582.744	1594.508	6710523750
2002/4/2	1	Shanghai	1608.519	1582.883	7913958750
2002/4/1	1	Shanghai	1598.026	1608.506	7113985000
2002/3/29	1	Shanghai	1648.087	1603.905	12098887500
2002/3/28	1	Shanghai	1653.983	1650.673	9032368750
2002/3/27	1	Shanghai	1646.679	1654.231	7816612500
2002/3/26	1	Shanghai	1674.704	1649.484	10288308750
2002/3/25	1	Shanghai	1667.853	1675.289	9664671250
2002/3/22	1	Shanghai	1684.071	1669.694	11142367500
2002/3/21	1	Shanghai	1686.946	1685.017	14749020000
2002/3/20	1	Shanghai	1673.265	1682.51	20311537500
2002/3/19	1	Shanghai	1624.319	1665.357	14494296250
2002/3/18	1	Shanghai	1641.429	1623.884	11684116250
2002/3/15	1	Shanghai	1671.825	1620.976	15303350000
2002/3/14	1	Shanghai	1621.079	1665.151	12866096250
2002/3/13	1	Shanghai	1636.945	1623.432	15787237500
2002/3/12	1	Shanghai	1665.237	1643.692	22291020000
2002/3/11	1	Shanghai	1643.59	1664.094	21287872500
2002/3/8	1	Shanghai	1622.869	1640.256	23828010000
2002/3/7	1	Shanghai	1569.172	1613.001	16694921250
2002/3/6	1	Shanghai	1564.694	1569.208	16214352500
2002/3/5	1	Shanghai	1529.298	1560.079	12438812500
2002/3/4	1	Shanghai	1497.827	1526.804	5573279380
2002/3/1	1	Shanghai	1521.528	1502.54	5523418130
2002/2/28	1	Shanghai	1537.926	1524.701	6504765000
2002/2/27	1	Shanghai	1531.317	1538.319	7038142500
2002/2/26	1	Shanghai	1529.376	1531.43	6630672500
2002/2/25	1	Shanghai	1540.493	1530.284	8265858130
2002/2/8	1	Shanghai	1520.717	1506.615	6845197500
2002/2/7	1	Shanghai	1482.357	1515.394	8823511880
2002/2/6	1	Shanghai	1517.813	1485.802	8025753750
2002/2/5	1	Shanghai	1510.567	1518.28	9364809380
2002/2/4	1	Shanghai	1485.676	1511.327	8102460630
2002/2/1	1	Shanghai	1494.577	1485.77	13016400000
2002/1/31	1	Shanghai	1413.224	1491.665	17982561250
2002/1/30	1	Shanghai	1392.95	1396.605	4822857190
2002/1/29	1	Shanghai	1343.358	1392.775	6006445630
2002/1/28	1	Shanghai	1444.501	1359.549	8988113750
2002/1/25	1	Shanghai	1449.882	1451.484	7091905630
2002/1/24	1	Shanghai	1435.319	1456.404	12071696250
2002/1/23	1	Shanghai	1355.863	1444.965	8804593750
2002/1/22	1	Shanghai	1360.294	1358.691	6096208750
2002/1/21	1	Shanghai	1406.997	1366.968	4781876250
2002/1/18	1	Shanghai	1405.55	1415.438	7145716250
2002/1/17	1	Shanghai	1476.358	1419.519	5227981560
2002/1/16	1	Shanghai	1458.843	1479.619	5789749380
2002/1/15	1	Shanghai	1475.338	1459.653	5276911880
2002/1/14	1	Shanghai	1519.932	1485.108	5710193750
2002/1/11	1	Shanghai	1574.261	1535.593	4559825940
2002/1/10	1	Shanghai	1556.737	1576.437	6219619380
2002/1/9	1	Shanghai	1580.711	1561.349	4483396880
2002/1/8	1	Shanghai	1594.867	1583.461	4025047810
2002/1/7	1	Shanghai	1605.741	1596.76	3273247810
2002/1/4	1	Shanghai	1643.485	1611.393	3482604060
2001/12/31	1	Shanghai	1641.428	1645.971	6353920630
2001/12/28	1	Shanghai	1626.955	1639.484	5788818750
2001/12/27	1	Shanghai	1635.461	1627.923	6132020000
2001/12/26	1	Shanghai	1610.648	1633.643	5329963130
2001/12/25	1	Shanghai	1604.667	1611.17	4668021560
2001/12/24	1	Shanghai	1639.522	1606.104	4923334060
2001/12/21	1	Shanghai	1627.439	1640.142	4309066560
2001/12/20	1	Shanghai	1669.475	1631.537	6489420630
2001/12/19	1	Shanghai	1688.917	1672.698	5211163130
2001/12/18	1	Shanghai	1666.514	1687.29	5607603130
2001/12/17	1	Shanghai	1673.242	1665.938	4110355940
2001/12/14	1	Shanghai	1683.728	1675.514	5180201880
2001/12/13	1	Shanghai	1713.78	1688.013	6472988130
2001/12/12	1	Shanghai	1724.875	1715.172	6643463750
2001/12/11	1	Shanghai	1748.021	1728.878	6325175630
2001/12/10	1	Shanghai	1743.625	1748.682	5999253130
2001/12/7	1	Shanghai	1752.015	1745.407	7075285000
2001/12/6	1	Shanghai	1740.077	1751.182	9043439380
2001/12/5	1	Shanghai	1765.563	1745.227	10982960000
2001/12/4	1	Shanghai	1763.789	1769.681	8423788750
2001/12/3	1	Shanghai	1751.051	1762.562	9966282500
2001/11/30	1	Shanghai	1732.134	1747.993	8423145630
2001/11/29	1	Shanghai	1735.383	1732.296	8119015630
2001/11/28	1	Shanghai	1725.535	1735	9099995630
2001/11/27	1	Shanghai	1705.509	1722.589	5832490000
2001/11/26	1	Shanghai	1710.132	1705.885	5452571880
2001/11/23	1	Shanghai	1715.646	1712.564	7311068130
2001/11/22	1	Shanghai	1705.924	1715.813	7889111880
2001/11/21	1	Shanghai	1700.661	1705.664	7915235630
2001/11/20	1	Shanghai	1672.212	1699.732	10571623750
2001/11/19	1	Shanghai	1645.092	1669.894	5308959380
2001/11/16	1	Shanghai	1725.448	1646.763	13466400000
2001/11/15	1	Shanghai	1619.263	1621.344	2937435940
2001/11/14	1	Shanghai	1615.752	1617.102	3173016880
2001/11/13	1	Shanghai	1609.953	1615.931	3735970940
2001/11/12	1	Shanghai	1631.799	1621.195	4482608130
2001/11/9	1	Shanghai	1605.076	1630.359	6471715630
2001/11/8	1	Shanghai	1566.521	1605.871	5584953750
2001/11/7	1	Shanghai	1669.427	1594.05	6865674380
2001/11/6	1	Shanghai	1678.173	1671.278	4198029060
2001/11/5	1	Shanghai	1687.84	1679.572	4335850000
2001/11/2	1	Shanghai	1703.924	1691.351	5254941880
2001/11/1	1	Shanghai	1692.351	1707.754	7312840000
2001/10/31	1	Shanghai	1678.926	1689.17	4930860940
2001/10/30	1	Shanghai	1702.862	1682.769	5271434380
2001/10/29	1	Shanghai	1678.725	1700.477	6765477500
2001/10/26	1	Shanghai	1669.157	1677.878	7812440000
2001/10/25	1	Shanghai	1708.028	1676.499	12436051250
2001/10/24	1	Shanghai	1733.637	1718.06	24759982500
2001/10/23	1	Shanghai	1642.22	1670.562	17549061250
2001/10/22	1	Shanghai	1558.468	1520.669	4651355940
2001/10/19	1	Shanghai	1610.445	1572.453	6770308750
2001/10/18	1	Shanghai	1642.012	1615.579	3872794690
2001/10/17	1	Shanghai	1654.929	1643.066	3408161880
2001/10/16	1	Shanghai	1689.187	1655.902	4020742810
2001/10/15	1	Shanghai	1692.173	1687.28	5383448130
2001/10/12	1	Shanghai	1637.749	1691.326	8772683750
2001/10/11	1	Shanghai	1682.317	1638.326	5378806880
2001/10/10	1	Shanghai	1744.042	1686.612	5008204690
2001/10/9	1	Shanghai	1724.173	1744.64	3487762810
2001/10/8	1	Shanghai	1766.133	1726.533	3301400940
2001/9/28	1	Shanghai	1766.13	1764.867	4354290000
2001/9/27	1	Shanghai	1765.622	1764.932	4099639060
2001/9/26	1	Shanghai	1793.651	1767.814	3720374060
2001/9/25	1	Shanghai	1799.979	1793.884	3879626880
2001/9/24	1	Shanghai	1804.887	1794.961	3866252810
2001/9/21	1	Shanghai	1815.562	1807.019	5144999690
2001/9/20	1	Shanghai	1826.417	1818.419	6270838750
2001/9/19	1	Shanghai	1800.239	1822.695	5217143750
2001/9/18	1	Shanghai	1784.591	1798.622	4747270940
2001/9/17	1	Shanghai	1811.904	1784.608	6032725630
2001/9/14	1	Shanghai	1838.674	1818.382	5979811880
2001/9/13	1	Shanghai	1851.615	1839.909	5211250000
2001/9/12	1	Shanghai	1822.129	1852.604	10528831250
2001/9/11	1	Shanghai	1859.966	1863.78	7189955000
2001/9/10	1	Shanghai	1790.21	1856.529	8272405630
2001/9/7	1	Shanghai	1858.242	1808.844	7703863750
2001/9/6	1	Shanghai	1867.633	1861.561	6001718750
2001/9/5	1	Shanghai	1868.361	1868.27	7934048130
2001/9/4	1	Shanghai	1815.27	1862.36	7722013130
2001/9/3	1	Shanghai	1831.703	1817.19	4986549690
2001/8/31	1	Shanghai	1838.214	1834.138	4298549690
2001/8/30	1	Shanghai	1846.187	1839.631	4541886880
2001/8/29	1	Shanghai	1846.817	1847.536	6815100630
2001/8/28	1	Shanghai	1816.659	1843.385	7567236880
2001/8/27	1	Shanghai	1881.309	1827.25	8901882500
2001/8/24	1	Shanghai	1903.385	1886.8	6963283750
2001/8/23	1	Shanghai	1892.37	1902.99	7329076250
2001/8/22	1	Shanghai	1935.535	1903.446	7917710630
2001/8/21	1	Shanghai	1936.056	1938.871	6225617500
2001/8/20	1	Shanghai	1923.099	1934.489	6612362500
2001/8/17	1	Shanghai	1916.843	1924.003	5365300000
2001/8/16	1	Shanghai	1948.267	1919.645	5657195000
2001/8/15	1	Shanghai	1938.544	1947.359	5166753750
2001/8/14	1	Shanghai	1955.507	1939.542	7204286880
2001/8/13	1	Shanghai	1956.925	1955.1	8010707500
2001/8/10	1	Shanghai	1929.962	1955.036	11342895000
2001/8/9	1	Shanghai	1894.692	1924.59	8083123750
2001/8/8	1	Shanghai	1902.872	1895.169	8252443750
2001/8/7	1	Shanghai	1872.667	1903.932	8960547500
2001/8/6	1	Shanghai	1953.412	1882.126	8622763750
2001/8/3	1	Shanghai	1956.543	1958.692	5793821880
2001/8/2	1	Shanghai	1989.64	1957.023	8476730630
2001/8/1	1	Shanghai	1925.239	1986.928	9527091250
2001/7/31	1	Shanghai	1939.262	1920.318	9298430000
2001/7/30	1	Shanghai	2056.763	1956.823	10265158130
2001/7/27	1	Shanghai	2093.869	2065.728	8442653130
2001/7/26	1	Shanghai	2109.92	2094.009	8079202500
2001/7/25	1	Shanghai	2130.45	2112.256	8783530630
2001/7/24	1	Shanghai	2162.751	2136.454	10686342500
2001/7/23	1	Shanghai	2183.743	2169.007	10748552500
2001/7/20	1	Shanghai	2153.237	2179.624	12152170000
2001/7/19	1	Shanghai	2146.515	2150.265	7250356250
2001/7/18	1	Shanghai	2142.011	2146.541	5801370000
2001/7/17	1	Shanghai	2145.485	2140.981	8814295630
2001/7/16	1	Shanghai	2176.337	2146.236	11168681250
2001/7/13	1	Shanghai	2167.7	2161.34	7786050000
2001/7/12	1	Shanghai	2164.915	2165.491	7155175630
2001/7/11	1	Shanghai	2190.977	2168.74	7264992500
2001/7/10	1	Shanghai	2172.608	2189.785	7765128750
2001/7/9	1	Shanghai	2169.467	2169.655	7809558130
2001/7/6	1	Shanghai	2179.81	2170.521	9200348130
2001/7/5	1	Shanghai	2202.303	2181.663	9772015630
2001/7/4	1	Shanghai	2212.971	2202.058	8264960000
2001/7/3	1	Shanghai	2206.848	2211.83	9918120630
2001/7/2	1	Shanghai	2220.419	2205.985	10422650630
2001/6/29	1	Shanghai	2218.573	2218.029	10937972500
2001/6/28	1	Shanghai	2231.368	2219.25	13559903750
2001/6/27	1	Shanghai	2234.708	2229.828	13473717500
2001/6/26	1	Shanghai	2234.071	2233.591	16700823750
2001/6/25	1	Shanghai	2210.069	2230.197	14893072500
2001/6/22	1	Shanghai	2191.356	2206.067	11020003750
2001/6/21	1	Shanghai	2164.123	2189.145	8684445630
2001/6/20	1	Shanghai	2171.011	2163.123	8901811880
2001/6/19	1	Shanghai	2163.319	2170.454	10590191250
2001/6/18	1	Shanghai	2211.892	2167.647	16784742500
2001/6/15	1	Shanghai	2196.685	2210.97	16089480000
2001/6/14	1	Shanghai	2243.299	2202.398	18603638750
2001/6/13	1	Shanghai	2227.071	2242.423	16182048750
2001/6/12	1	Shanghai	2213.545	2222.959	14913968750
2001/6/11	1	Shanghai	2223.795	2214.623	14245826250
2001/6/8	1	Shanghai	2229.205	2223.068	14879943750
2001/6/7	1	Shanghai	2241.014	2229.812	15027752500
2001/6/6	1	Shanghai	2237.989	2238.501	17704816250
2001/6/5	1	Shanghai	2229.247	2234.987	18306242500
2001/6/4	1	Shanghai	2223.911	2226.779	19769075000
2001/6/1	1	Shanghai	2216.56	2219.591	18117668750
2001/5/31	1	Shanghai	2217.873	2214.257	17550012500
2001/5/30	1	Shanghai	2180.62	2211.201	15352907500
2001/5/29	1	Shanghai	2177.647	2180.276	13454567500
2001/5/28	1	Shanghai	2194.453	2179.699	15746170000
2001/5/25	1	Shanghai	2199.661	2193.576	14234993750
2001/5/24	1	Shanghai	2198.008	2198.297	15911448750
2001/5/23	1	Shanghai	2210.851	2197.595	18279593750
2001/5/22	1	Shanghai	2215.775	2210.337	15241006250
2001/5/21	1	Shanghai	2207.781	2213.595	21671125000
2001/5/18	1	Shanghai	2194.62	2203.372	20012222500
2001/5/17	1	Shanghai	2201.983	2194.647	18717248750
2001/5/16	1	Shanghai	2195.365	2199.505	18363618750
2001/5/15	1	Shanghai	2184.787	2191.064	18665826250
2001/5/14	1	Shanghai	2161.614	2178.466	17731585000
2001/5/11	1	Shanghai	2150.322	2155.405	11580806250
2001/5/10	1	Shanghai	2134.191	2147.283	11340920000
2001/5/9	1	Shanghai	2140.554	2132.89	10656880000
2001/5/8	1	Shanghai	2119.898	2137.994	8907720630
2001/4/30	1	Shanghai	2117.168	2119.184	10858996250
2001/4/27	1	Shanghai	2104.034	2115.109	11594616250
2001/4/26	1	Shanghai	2113.391	2105.056	13835975000
2001/4/25	1	Shanghai	2168.051	2119.18	18198271250
2001/4/24	1	Shanghai	2151.341	2166.174	14573171250
2001/4/23	1	Shanghai	2150.341	2150.426	19522696250
2001/4/20	1	Shanghai	2173.956	2152.335	22646885000
2001/4/19	1	Shanghai	2172.431	2172.87	20928058750
2001/4/18	1	Shanghai	2177.987	2172.564	19396298750
2001/4/17	1	Shanghai	2173.304	2176.679	22125990000
2001/4/16	1	Shanghai	2150.292	2168.059	21432345000
2001/4/13	1	Shanghai	2135.669	2145.4	14640448750
2001/4/12	1	Shanghai	2132.808	2134.798	16740408750
2001/4/11	1	Shanghai	2130.895	2131.397	12168116250
2001/4/10	1	Shanghai	2119.538	2128.479	12146328750
2001/4/9	1	Shanghai	2108.969	2117.367	13579796250
2001/4/6	1	Shanghai	2116.377	2108.606	13971971250
2001/4/5	1	Shanghai	2084.807	2112.6	13168250000
2001/4/4	1	Shanghai	2123.885	2090.719	15919112500
2001/4/3	1	Shanghai	2127.781	2123.052	14183303750
2001/4/2	1	Shanghai	2117.45	2125.084	16927650000
2001/3/30	1	Shanghai	2101.1	2112.775	15426431250
2001/3/29	1	Shanghai	2107.224	2101.658	15692846250
2001/3/28	1	Shanghai	2109.755	2106.874	15624801250
2001/3/27	1	Shanghai	2096.502	2107.258	16466797500
2001/3/26	1	Shanghai	2052.055	2089.881	15400872500
2001/3/23	1	Shanghai	2091.176	2053.539	19344248750
2001/3/22	1	Shanghai	2071.202	2087.532	18593021250
2001/3/21	1	Shanghai	2047.633	2066.39	14004242500
2001/3/20	1	Shanghai	2039.554	2045.793	11823416250
2001/3/19	1	Shanghai	2019.851	2036.617	12101587500
2001/3/16	1	Shanghai	2023.029	2020.236	10720437500
2001/3/15	1	Shanghai	2019.725	2022.601	11939290000
2001/3/14	1	Shanghai	1996.152	2018.616	9352683130
2001/3/13	1	Shanghai	2012.155	1998.699	10923838750
2001/3/12	1	Shanghai	2013.312	2012.552	10871811250
2001/3/9	1	Shanghai	2003.205	2011.66	13225850000
2001/3/8	1	Shanghai	1990.637	2000.9	9397703750
2001/3/7	1	Shanghai	1991.276	1991.177	10693875000
2001/3/6	1	Shanghai	1986.732	1990.06	14487168750
2001/3/5	1	Shanghai	1991.28	1984.2	7948026880
2001/3/2	1	Shanghai	1969.056	1985.111	9045783130
2001/3/1	1	Shanghai	1959.009	1965.121	8403775630
2001/2/28	1	Shanghai	1964.356	1959.18	6860471880
2001/2/27	1	Shanghai	1956.272	1962.042	6875915630
2001/2/26	1	Shanghai	1940.77	1954.693	7163293750
2001/2/23	1	Shanghai	1906.914	1936.346	5815828130
2001/2/22	1	Shanghai	1901.993	1907.26	5336661880
2001/2/21	1	Shanghai	1948.417	1909.326	7654377500
2001/2/20	1	Shanghai	1969.777	1953.218	6580741880
2001/2/19	1	Shanghai	1942.579	1967.55	5439100000
2001/2/16	1	Shanghai	1942.049	1941.964	6347095000
2001/2/15	1	Shanghai	1963.449	1946.479	4397333750
2001/2/14	1	Shanghai	1962.738	1963.2	4323174690
2001/2/13	1	Shanghai	1962.527	1963.528	5318757500
2001/2/12	1	Shanghai	1958.655	1961.221	6802570000
2001/2/9	1	Shanghai	1935.188	1956.97	8405287500
2001/2/8	1	Shanghai	1977.559	1930.138	7956579380
2001/2/7	1	Shanghai	1995.603	1979.939	5378365630
2001/2/6	1	Shanghai	1999.723	1995.315	8394835630
2001/2/5	1	Shanghai	2069.856	2008.032	7827931880
2001/1/19	1	Shanghai	2046.581	2065.606	9318026880
2001/1/18	1	Shanghai	2033.686	2043.11	8913571880
2001/1/17	1	Shanghai	2046.377	2034.584	6883815630
2001/1/16	1	Shanghai	2018.298	2045.887	10803420000
2001/1/15	1	Shanghai	2097.091	2032.443	14112385000
2001/1/12	1	Shanghai	2116.846	2104.747	11404471250
2001/1/11	1	Shanghai	2129.61	2119.141	15104985000
2001/1/10	1	Shanghai	2102.085	2125.615	13466762500
2001/1/9	1	Shanghai	2099.323	2101.135	11961120000
2001/1/8	1	Shanghai	2128.602	2102.064	16322580000
2001/1/5	1	Shanghai	2117.664	2125.3	15279360000
2001/1/4	1	Shanghai	2125.485	2117.405	14704512500
2001/1/3	1	Shanghai	2108.254	2123.899	18199506250
2001/1/2	1	Shanghai	2077.076	2103.469	14599877500
2000/12/29	1	Shanghai	2055.828	2073.477	11484676250
2000/12/28	1	Shanghai	2054.517	2053.704	12094517500
2000/12/27	1	Shanghai	2077.718	2058.244	12187668750
2000/12/26	1	Shanghai	2070.377	2076.266	11202717500
2000/12/25	1	Shanghai	2071.567	2068.174	12387263750
2000/12/22	1	Shanghai	2078.426	2069.768	13112525000
2000/12/21	1	Shanghai	2075.562	2076.886	12858221250
2000/12/20	1	Shanghai	2050.068	2071.268	11602758750
2000/12/19	1	Shanghai	2047.348	2049.032	11497227500
2000/12/18	1	Shanghai	2038.448	2044.545	9722610630
2000/12/15	1	Shanghai	2052.793	2039.364	8960870000
2000/12/14	1	Shanghai	2056.998	2051.079	7967483750
2000/12/13	1	Shanghai	2057.383	2056.12	8980598750
2000/12/12	1	Shanghai	2045.17	2059.053	9739956880
2000/12/11	1	Shanghai	2072.283	2046.076	9804583750
2000/12/8	1	Shanghai	2074.566	2073.163	10927191250
2000/12/7	1	Shanghai	2072.531	2075.044	10537900000
2000/12/6	1	Shanghai	2092.996	2075.627	11312073750
2000/12/5	1	Shanghai	2094.994	2091.67	9776104380
2000/12/4	1	Shanghai	2084.484	2092.139	10347586250
2000/12/1	1	Shanghai	2073.089	2081.843	9405847500
2000/11/30	1	Shanghai	2067.07	2070.613	8872508130
2000/11/29	1	Shanghai	2081.496	2067.495	11117321250
2000/11/28	1	Shanghai	2052.776	2079.396	9509442500
2000/11/27	1	Shanghai	2041.155	2049.671	11788421250
2000/11/24	1	Shanghai	2119.01	2053.37	17176943750
2000/11/23	1	Shanghai	2119.156	2119.439	14551248750
2000/11/22	1	Shanghai	2097.281	2113.303	12501190000
2000/11/21	1	Shanghai	2104.068	2097.982	12454691250
2000/11/20	1	Shanghai	2092.591	2101.389	13832418750
2000/11/17	1	Shanghai	2098.888	2093.235	13403346250
2000/11/16	1	Shanghai	2081.139	2095.984	14423035000
2000/11/15	1	Shanghai	2087.277	2081.905	14746307500
2000/11/14	1	Shanghai	2072.793	2085.118	14683290000
2000/11/13	1	Shanghai	2054.479	2070.788	15914337500
2000/11/10	1	Shanghai	2037.084	2047.458	16278218750
2000/11/9	1	Shanghai	2016.22	2032.482	13677701250
2000/11/8	1	Shanghai	1999.153	2012.908	8958640000
2000/11/7	1	Shanghai	1993.454	1997.077	7594596880
2000/11/6	1	Shanghai	1983.073	1991.173	9323250630
2000/11/3	1	Shanghai	1984.986	1981.631	7778710000
2000/11/2	1	Shanghai	1981.765	1984.26	9136830000
2000/11/1	1	Shanghai	1961.081	1977.363	8529215630
2000/10/31	1	Shanghai	1974.527	1961.287	8227959380
2000/10/30	1	Shanghai	1967.653	1973.578	9660755630
2000/10/27	1	Shanghai	1968.171	1967.405	8183728130
2000/10/26	1	Shanghai	1979.296	1967.673	9040402500
2000/10/25	1	Shanghai	1957.378	1977.254	11748255000
2000/10/24	1	Shanghai	1960.366	1956.344	7483007500
2000/10/23	1	Shanghai	1952.956	1958.938	9817738750
2000/10/20	1	Shanghai	1913.162	1947.455	10031147500
2000/10/19	1	Shanghai	1925.214	1913.42	6140575000
2000/10/18	1	Shanghai	1911.705	1922.845	7864478130
2000/10/17	1	Shanghai	1902.073	1909.49	4769536880
2000/10/16	1	Shanghai	1917.446	1902.809	6261005630
2000/10/13	1	Shanghai	1927.354	1918.157	7491518750
2000/10/12	1	Shanghai	1933.143	1926.324	7821239380
2000/10/11	1	Shanghai	1944.248	1933.726	7847945000
2000/10/10	1	Shanghai	1917.896	1942.149	7182732500
2000/10/9	1	Shanghai	1912.076	1915.35	5833385630
2000/9/29	1	Shanghai	1888.201	1910.161	5269501880
2000/9/28	1	Shanghai	1915.497	1889.289	5266124380
2000/9/27	1	Shanghai	1889.875	1914.086	4403170630
2000/9/26	1	Shanghai	1878.311	1887.829	4738101250
2000/9/25	1	Shanghai	1889.904	1875.911	4795766560
2000/9/22	1	Shanghai	1904.573	1891.984	6664313750
2000/9/21	1	Shanghai	1924.83	1907.306	6612151880
2000/9/20	1	Shanghai	1902.912	1922.289	6771358750
2000/9/19	1	Shanghai	1937.319	1903.154	8235510630
2000/9/18	1	Shanghai	1979.53	1946.753	6592223130
2000/9/15	1	Shanghai	1978.037	1978.434	6354914380
2000/9/14	1	Shanghai	1989.974	1979.505	6688828750
2000/9/13	1	Shanghai	1980.528	1988.936	8087867500
2000/9/12	1	Shanghai	1975.412	1979.095	7086691880
2000/9/11	1	Shanghai	1963.271	1972.043	7516738750
2000/9/8	1	Shanghai	1955.153	1959.312	7371941880
2000/9/7	1	Shanghai	1929.296	1950.663	7901185630
2000/9/6	1	Shanghai	1955.499	1925.907	9345979380
2000/9/5	1	Shanghai	2015.062	1963.792	9262016250
2000/9/4	1	Shanghai	1994.885	2010.602	9851581250
2000/9/1	1	Shanghai	2009.151	1999.859	12399443750
2000/8/31	1	Shanghai	2062.835	2021.199	14624561250
2000/8/30	1	Shanghai	2107.019	2076.143	14229566250
2000/8/29	1	Shanghai	2103.033	2105.476	13895733750
2000/8/28	1	Shanghai	2092.122	2100.585	14829901250
2000/8/25	1	Shanghai	2073.715	2086.703	13769837500
2000/8/24	1	Shanghai	2058.529	2071.161	17520897500
2000/8/23	1	Shanghai	2064.045	2057.919	23937117500
2000/8/22	1	Shanghai	2112.017	2074.703	16088882500
2000/8/21	1	Shanghai	2095.378	2108.69	16773112500
2000/8/18	1	Shanghai	2093.632	2090.183	13224835000
2000/8/17	1	Shanghai	2086.809	2091.586	14119773750
2000/8/16	1	Shanghai	2078.485	2083.467	14042773750
2000/8/15	1	Shanghai	2079.069	2076.823	13165632500
2000/8/14	1	Shanghai	2065.935	2076.3	14327613750
2000/8/11	1	Shanghai	2067.784	2062.666	15937086250
2000/8/10	1	Shanghai	2065.305	2065.943	18483252500
2000/8/9	1	Shanghai	2051.654	2061.18	16297691250
2000/8/8	1	Shanghai	2042.745	2049.916	13860685000
2000/8/7	1	Shanghai	2025.182	2039.419	13566323750
2000/8/4	1	Shanghai	2037.468	2026.361	15521478750
2000/8/3	1	Shanghai	2032.937	2036.301	14065342500
2000/8/2	1	Shanghai	2030.789	2030.683	12945081250
2000/8/1	1	Shanghai	2027.013	2028.151	12749637500
2000/7/31	1	Shanghai	2016.144	2023.539	15897711250
2000/7/28	1	Shanghai	2014.113	2012.793	13794091250
2000/7/27	1	Shanghai	2017.457	2012.35	15298522500
2000/7/26	1	Shanghai	1999.442	2012.319	12324952500
2000/7/25	1	Shanghai	1990.149	1996.577	11347507500
2000/7/24	1	Shanghai	1998.245	1989.239	11698420000
2000/7/21	1	Shanghai	1994.423	1996.336	11203135000
2000/7/20	1	Shanghai	1999.089	1991.56	13944018750
2000/7/19	1	Shanghai	2000.33	1998.426	14962476250
2000/7/18	1	Shanghai	1982.497	1993.986	12103265000
2000/7/17	1	Shanghai	1992.894	1982.479	15937373750
2000/7/14	1	Shanghai	1981.776	1987.192	16739455000
2000/7/13	1	Shanghai	1978.552	1979.201	19719280000
2000/7/12	1	Shanghai	1965.231	1973.374	15147832500
2000/7/11	1	Shanghai	1952.259	1960.541	14692242500
2000/7/10	1	Shanghai	1938.843	1948.021	14360280000
2000/7/7	1	Shanghai	1904.085	1932.792	11055886250
2000/7/6	1	Shanghai	1909.237	1902.552	9143208750
2000/7/5	1	Shanghai	1910.42	1909.187	8821195630
2000/7/4	1	Shanghai	1891.205	1907.931	9438381880
2000/7/3	1	Shanghai	1917.442	1895.637	12643818750
2000/6/30	1	Shanghai	1937.843	1928.106	12924863750
2000/6/29	1	Shanghai	1949.847	1937.261	12522757500
2000/6/28	1	Shanghai	1943.984	1947.481	12303475000
2000/6/27	1	Shanghai	1949.778	1942.898	11838917500
2000/6/26	1	Shanghai	1946.698	1948.639	14374112500
2000/6/23	1	Shanghai	1915.307	1939.627	13032201250
2000/6/22	1	Shanghai	1918.164	1913.901	9815940630
2000/6/21	1	Shanghai	1894.779	1913.131	8945308750
2000/6/20	1	Shanghai	1913.074	1895.348	9985219380
2000/6/19	1	Shanghai	1924.693	1915.205	12280903750
2000/6/16	1	Shanghai	1945.698	1926.944	15025915000
2000/6/15	1	Shanghai	1933.059	1942.285	14416820000
2000/6/14	1	Shanghai	1944.44	1932.29	16248500000
2000/6/13	1	Shanghai	1918.192	1938.674	14193640000
2000/6/12	1	Shanghai	1896.428	1912.557	12715536250
2000/6/9	1	Shanghai	1926.15	1900.787	14747110000
2000/6/8	1	Shanghai	1937.195	1925.206	15829291250
2000/6/7	1	Shanghai	1934.376	1935.031	16138943750
2000/6/6	1	Shanghai	1898.591	1925.544	16628333750
2000/6/5	1	Shanghai	1921.969	1899.092	22618255000
2000/6/2	1	Shanghai	1906.162	1916.25	17800631250
2000/6/1	1	Shanghai	1900.533	1903.488	15643985000
2000/5/31	1	Shanghai	1875.463	1894.554	16569980000
2000/5/30	1	Shanghai	1903.53	1877.471	17225868750
2000/5/29	1	Shanghai	1885.546	1898.748	19215767500
2000/5/26	1	Shanghai	1885.752	1879.617	19005423750
2000/5/25	1	Shanghai	1866.563	1880.704	18651852500
2000/5/24	1	Shanghai	1835.563	1855.493	16660807500
2000/5/23	1	Shanghai	1834.436	1832.075	12811057500
2000/5/22	1	Shanghai	1785.894	1824.736	15620500000
2000/5/19	1	Shanghai	1761.791	1777.828	10386751250
2000/5/18	1	Shanghai	1725.604	1758.537	8149676880
2000/5/17	1	Shanghai	1727.426	1725.398	5511975630
2000/5/16	1	Shanghai	1706.728	1724.538	5462313130
2000/5/15	1	Shanghai	1722.635	1704.587	6869030630
2000/5/12	1	Shanghai	1725.868	1720.608	7345571880
2000/5/11	1	Shanghai	1750.859	1724.048	8387408750
2000/5/10	1	Shanghai	1801.426	1752.689	8811663130
2000/5/9	1	Shanghai	1838.996	1806.638	9697479380
2000/5/8	1	Shanghai	1848.173	1836.637	9643899380
2000/4/28	1	Shanghai	1805.503	1836.321	11703455000
2000/4/27	1	Shanghai	1835.601	1806.83	12600127500
2000/4/26	1	Shanghai	1835.666	1832.779	10827206250
2000/4/25	1	Shanghai	1838.05	1833.469	11333897500
2000/4/24	1	Shanghai	1844.695	1837.398	16139935000
2000/4/21	1	Shanghai	1851.307	1841.064	17533900000
2000/4/20	1	Shanghai	1831.657	1847.071	17018731250
2000/4/19	1	Shanghai	1819.081	1828.71	13630410000
2000/4/18	1	Shanghai	1794.339	1813.495	12987600000
2000/4/17	1	Shanghai	1829.615	1795.058	18754088750
2000/4/14	1	Shanghai	1835.861	1833.665	17220578750
2000/4/13	1	Shanghai	1807.837	1831.548	15357807500
2000/4/12	1	Shanghai	1822.398	1807.328	13172513750
2000/4/11	1	Shanghai	1826.403	1821.174	14739642500
2000/4/10	1	Shanghai	1826.611	1826.061	16612291250
2000/4/7	1	Shanghai	1816.786	1819.896	16103048750
2000/4/6	1	Shanghai	1775.784	1809.141	14992096250
2000/4/5	1	Shanghai	1756.3	1771.199	12816257500
2000/4/4	1	Shanghai	1795.161	1760.692	15716263750
2000/4/3	1	Shanghai	1799.575	1801.003	18757948750
2000/3/31	1	Shanghai	1810.553	1800.225	19751003750
2000/3/30	1	Shanghai	1793.676	1810.984	20108008750
2000/3/29	1	Shanghai	1797.881	1788.807	20256068750
2000/3/28	1	Shanghai	1788.827	1791.441	23132820000
2000/3/27	1	Shanghai	1736.696	1775.914	20743190000
2000/3/24	1	Shanghai	1761.444	1730.499	23298670000
2000/3/23	1	Shanghai	1724.188	1747.241	17916818750
2000/3/22	1	Shanghai	1713.241	1720.446	17276591250
2000/3/21	1	Shanghai	1704.085	1710.324	17994161250
2000/3/20	1	Shanghai	1646.31	1699.248	17930965000
2000/3/17	1	Shanghai	1602.363	1658.601	14612991250
2000/3/16	1	Shanghai	1671.097	1607.527	14847116250
2000/3/15	1	Shanghai	1680.296	1681.471	16438418750
2000/3/14	1	Shanghai	1690.653	1685.347	19944427500
2000/3/13	1	Shanghai	1706.769	1728.875	14365002500
2000/3/10	1	Shanghai	1731.94	1705.049	17001648750
2000/3/9	1	Shanghai	1734.767	1732.346	19294057500
2000/3/8	1	Shanghai	1699.462	1726.033	18284421250
2000/3/7	1	Shanghai	1661.948	1694.798	17261327500
2000/3/6	1	Shanghai	1756.313	1681.085	27772900000
2000/3/3	1	Shanghai	1728.355	1738.021	26829592500
2000/3/2	1	Shanghai	1697.562	1713.014	21288410000
2000/3/1	1	Shanghai	1720.597	1697.744	24727392500
2000/2/29	1	Shanghai	1728.136	1714.578	33285875000
2000/2/28	1	Shanghai	1639.799	1704.855	25836020000
2000/2/25	1	Shanghai	1639.919	1631.576	19152678750
2000/2/24	1	Shanghai	1593.948	1634.309	15272157500
2000/2/23	1	Shanghai	1618.008	1594.93	19418631250
2000/2/22	1	Shanghai	1681.299	1632.294	27083577500
2000/2/21	1	Shanghai	1681.361	1677.136	33845250000
2000/2/18	1	Shanghai	1623.961	1668.091	26991470000
2000/2/17	1	Shanghai	1734.268	1640.649	49913115000
2000/2/16	1	Shanghai	1674.936	1693.109	36009220000
2000/2/15	1	Shanghai	1709.224	1670.67	38931622500
2000/2/14	1	Shanghai	1591.445	1673.943	26578355000
2000/1/28	1	Shanghai	1514.558	1534.997	22547307500
2000/1/27	1	Shanghai	1490.447	1506.767	16943315000
2000/1/26	1	Shanghai	1477.295	1481.117	9989914380
2000/1/25	1	Shanghai	1483.033	1476.506	13492316250
2000/1/24	1	Shanghai	1465.858	1477.344	15353916250
2000/1/21	1	Shanghai	1471.905	1465.085	14361620000
2000/1/20	1	Shanghai	1443.094	1466.863	9274223130
2000/1/19	1	Shanghai	1425.874	1440.724	6845387500
2000/1/18	1	Shanghai	1436.888	1426.623	7318323130
2000/1/17	1	Shanghai	1408.988	1433.33	6608525630
2000/1/14	1	Shanghai	1426.224	1408.848	6558865000
2000/1/13	1	Shanghai	1437.453	1424.442	7797346880
2000/1/12	1	Shanghai	1473.761	1438.02	13359888750
2000/1/11	1	Shanghai	1547.678	1479.781	17011217500
2000/1/10	1	Shanghai	1531.712	1545.112	20928767500
2000/1/7	1	Shanghai	1477.154	1516.604	22073510000
2000/1/6	1	Shanghai	1406.036	1463.942	10238071250
2000/1/5	1	Shanghai	1407.829	1409.682	8652695630
2000/1/4	1	Shanghai	1368.693	1406.371	5801141880
1999/12/30	1	Shanghai	1357.815	1366.58	2591440780
1999/12/29	1	Shanghai	1350.267	1356.926	3514495940
1999/12/28	1	Shanghai	1346.452	1348.821	3241320940
1999/12/27	1	Shanghai	1353.527	1345.352	3515956880
1999/12/24	1	Shanghai	1367.687	1355.367	3020423750
1999/12/23	1	Shanghai	1386.79	1369.461	3585627810
1999/12/22	1	Shanghai	1393.827	1387.51	3674483750
1999/12/21	1	Shanghai	1416.5	1395.497	3512110000
1999/12/17	1	Shanghai	1434.632	1419.551	4062414060
1999/12/16	1	Shanghai	1451.725	1434.867	4518402810
1999/12/15	1	Shanghai	1423.762	1451.057	7497986880
1999/12/14	1	Shanghai	1415.712	1422.263	3354740000
1999/12/13	1	Shanghai	1429.194	1417.107	4033531880
1999/12/10	1	Shanghai	1416.37	1428.939	3769849060
1999/12/9	1	Shanghai	1424.912	1416.726	3166670940
1999/12/8	1	Shanghai	1428.773	1424.848	3527056880
1999/12/7	1	Shanghai	1426.686	1428.261	3240297810
1999/12/6	1	Shanghai	1436.802	1426.995	3474914060
1999/12/3	1	Shanghai	1436.02	1437.233	3351249690
1999/12/2	1	Shanghai	1446.686	1435.837	3668370940
1999/12/1	1	Shanghai	1434.978	1447.116	3281840940
1999/11/30	1	Shanghai	1433.896	1434.973	2933553750
1999/11/29	1	Shanghai	1444.011	1435.468	3210609690
1999/11/26	1	Shanghai	1443.442	1444.513	3370556880
1999/11/25	1	Shanghai	1451.877	1444.241	2812109060
1999/11/24	1	Shanghai	1466.091	1454.578	2787514690
1999/11/23	1	Shanghai	1464.934	1466.434	3094351880
1999/11/22	1	Shanghai	1468.218	1464.588	3927765940
1999/11/19	1	Shanghai	1485.053	1468.472	4402418130
1999/11/18	1	Shanghai	1466.488	1482.452	7376700630
1999/11/17	1	Shanghai	1429.712	1462.79	4210255000
1999/11/16	1	Shanghai	1463.337	1431.319	5363911250
1999/11/15	1	Shanghai	1451.549	1451.536	3779303750
1999/11/12	1	Shanghai	1446.26	1450.327	2791027810
1999/11/11	1	Shanghai	1449.622	1443.905	3636440000
1999/11/10	1	Shanghai	1463.688	1450.152	8193187500
1999/11/9	1	Shanghai	1474.002	1464.03	2771865940
1999/11/8	1	Shanghai	1464.493	1471.375	2846963750
1999/11/5	1	Shanghai	1464.603	1465.232	3409865000
1999/11/4	1	Shanghai	1474.135	1464.828	3622373130
1999/11/3	1	Shanghai	1488.366	1475.684	3254257810
1999/11/2	1	Shanghai	1491.758	1487.469	3305087810
1999/11/1	1	Shanghai	1501.735	1493.096	3918723130
1999/10/29	1	Shanghai	1515.184	1504.563	5345115000
1999/10/28	1	Shanghai	1541.287	1514.525	7062157500
1999/10/27	1	Shanghai	1509.64	1536.821	8538650000
1999/10/26	1	Shanghai	1467.522	1482.667	4267722810
1999/10/25	1	Shanghai	1499.138	1468.266	3466849060
1999/10/22	1	Shanghai	1457.635	1497.462	5735193130
1999/10/21	1	Shanghai	1486.925	1458.53	3722051880
1999/10/20	1	Shanghai	1469.284	1485.827	3140631880
1999/10/19	1	Shanghai	1493.47	1470.9	3518621880
1999/10/18	1	Shanghai	1547.267	1501.665	4076143130
1999/10/15	1	Shanghai	1515.908	1543.798	4547041560
1999/10/14	1	Shanghai	1504.497	1508.726	2914682190
1999/10/13	1	Shanghai	1540.599	1507.422	2575441880
1999/10/12	1	Shanghai	1526.449	1537.796	2223011090
1999/10/11	1	Shanghai	1529.22	1522.48	2795087810
1999/10/8	1	Shanghai	1568.238	1534.515	2626835940
1999/9/30	1	Shanghai	1588.986	1570.702	4221161880
1999/9/29	1	Shanghai	1593.719	1584.954	3992964060
1999/9/28	1	Shanghai	1602.794	1591.432	3894049060
1999/9/27	1	Shanghai	1624.459	1602.158	4329041880
1999/9/24	1	Shanghai	1609.827	1619.326	4096265940
1999/9/23	1	Shanghai	1618.768	1604.203	4583101880
1999/9/22	1	Shanghai	1625.165	1617.057	3827674060
1999/9/21	1	Shanghai	1630.021	1625.588	4250864690
1999/9/20	1	Shanghai	1649.121	1633.835	5106391880
1999/9/17	1	Shanghai	1644.803	1648.558	6745161250
1999/9/16	1	Shanghai	1662.463	1645.511	7564463130
1999/9/15	1	Shanghai	1675.191	1662.803	9434136250
1999/9/14	1	Shanghai	1675.706	1672.892	10367408750
1999/9/13	1	Shanghai	1664.514	1670.143	11276781250
1999/9/10	1	Shanghai	1690.025	1659.929	19363256250
1999/9/9	1	Shanghai	1590.711	1675.122	16094581250
1999/9/8	1	Shanghai	1563.621	1571.598	3897982810
1999/9/7	1	Shanghai	1558.861	1562.794	4175724060
1999/9/6	1	Shanghai	1577.505	1560.678	4294626880
1999/9/3	1	Shanghai	1613.304	1587.887	5628186880
1999/9/2	1	Shanghai	1591.583	1611.958	6637024380
1999/9/1	1	Shanghai	1627.821	1599.552	6020398130
1999/8/31	1	Shanghai	1622.877	1627.116	6264333750
1999/8/30	1	Shanghai	1635.553	1619.039	8035936880
1999/8/27	1	Shanghai	1642.061	1633.9	7643605630
1999/8/26	1	Shanghai	1622.166	1638.233	7414836250
1999/8/25	1	Shanghai	1649.609	1625.765	8742103750
1999/8/24	1	Shanghai	1650.537	1648.469	11037606250
1999/8/23	1	Shanghai	1631.435	1644.999	10392370000
1999/8/20	1	Shanghai	1645.543	1628.934	11063257500
1999/8/19	1	Shanghai	1587.898	1637.743	13525543750
1999/8/18	1	Shanghai	1578.263	1581.929	5822306880
1999/8/17	1	Shanghai	1562.56	1576.405	7506568750
1999/8/16	1	Shanghai	1568.899	1560.068	5594671250
1999/8/13	1	Shanghai	1581.23	1571.901	5303876250
1999/8/12	1	Shanghai	1583.512	1575.642	6072413750
1999/8/11	1	Shanghai	1598.015	1583.401	7628823130
1999/8/10	1	Shanghai	1622.967	1602.147	10060612500
1999/8/9	1	Shanghai	1650.277	1628.836	12042475000
1999/8/6	1	Shanghai	1655.306	1646.593	16274371250
1999/8/5	1	Shanghai	1654.526	1653.537	13429341250
1999/8/4	1	Shanghai	1630.99	1649.128	13107403750
1999/8/3	1	Shanghai	1622.301	1626.841	10706505000
1999/8/2	1	Shanghai	1607.062	1616.276	10524707500
1999/7/30	1	Shanghai	1599.938	1601.459	9152122500
1999/7/29	1	Shanghai	1610.116	1595.86	8343138750
1999/7/28	1	Shanghai	1592.452	1597.199	9942726250
1999/7/27	1	Shanghai	1605.372	1590.713	10119388750
1999/7/26	1	Shanghai	1592.414	1602.031	10853622500
1999/7/23	1	Shanghai	1552.245	1585.98	11728377500
1999/7/22	1	Shanghai	1606.856	1550.73	14771060000
1999/7/21	1	Shanghai	1586.885	1609.811	22773887500
1999/7/20	1	Shanghai	1476.027	1574.603	12554145000
1999/7/19	1	Shanghai	1500.449	1479.076	9035243130
1999/7/16	1	Shanghai	1547.46	1519.741	10007526250
1999/7/15	1	Shanghai	1565.04	1549.336	10341508130
1999/7/14	1	Shanghai	1526.977	1559.52	9938033130
1999/7/13	1	Shanghai	1547.344	1524.821	9683652500
1999/7/12	1	Shanghai	1588.38	1559.732	12909198750
1999/7/9	1	Shanghai	1577.791	1584.75	12905582500
1999/7/8	1	Shanghai	1579.143	1577.987	13534553750
1999/7/7	1	Shanghai	1515.161	1568.652	13038783750
1999/7/6	1	Shanghai	1568.83	1517.253	13529407500
1999/7/5	1	Shanghai	1627.246	1581.819	19177637500
1999/7/2	1	Shanghai	1570.564	1613.533	25196810000
1999/7/1	1	Shanghai	1678.838	1560.787	26844102500
1999/6/30	1	Shanghai	1755.561	1689.428	38079942500
1999/6/29	1	Shanghai	1722.739	1739.205	34287092500
1999/6/28	1	Shanghai	1606.283	1693.16	31964195000
1999/6/25	1	Shanghai	1665.985	1593.859	44490205000
1999/6/24	1	Shanghai	1615.63	1654.11	33116402500
1999/6/23	1	Shanghai	1571.27	1606.5	27056020000
1999/6/22	1	Shanghai	1551.875	1564.444	23866725000
1999/6/21	1	Shanghai	1506.826	1546.408	24846377500
1999/6/18	1	Shanghai	1511.881	1498.915	28219380000
1999/6/17	1	Shanghai	1483.064	1501.007	29425500000
1999/6/16	1	Shanghai	1402.345	1460.168	21029757500
1999/6/15	1	Shanghai	1453.33	1387.592	28324205000
1999/6/14	1	Shanghai	1382.532	1427.707	18449135000
1999/6/11	1	Shanghai	1364.275	1370.39	14583482500
1999/6/10	1	Shanghai	1371.003	1364.345	19029715000
1999/6/9	1	Shanghai	1334.849	1348.606	13237376250
1999/6/8	1	Shanghai	1336.03	1333.644	14102948750
1999/6/7	1	Shanghai	1287.462	1326.518	13517648750
1999/6/4	1	Shanghai	1271.168	1285.579	11814796250
1999/6/3	1	Shanghai	1280.477	1268.324	13155302500
1999/6/2	1	Shanghai	1319.832	1287.931	18083352500
1999/6/1	1	Shanghai	1283.3	1311.594	14133227500
1999/5/31	1	Shanghai	1287.075	1279.326	17658873750
1999/5/28	1	Shanghai	1291.96	1277.15	17795401250
1999/5/27	1	Shanghai	1247.322	1283.02	18455033750
1999/5/26	1	Shanghai	1199.225	1236.046	12466585000
1999/5/25	1	Shanghai	1223.129	1202.885	17284036250
1999/5/24	1	Shanghai	1173.132	1213.654	14517197500
1999/5/21	1	Shanghai	1154.806	1168.72	10249415630
1999/5/20	1	Shanghai	1114.659	1147.707	7457758130
1999/5/19	1	Shanghai	1058.7	1109.089	4244805000
1999/5/18	1	Shanghai	1066.519	1059.874	2162827970
1999/5/17	1	Shanghai	1057.485	1065.557	2277462970
1999/5/14	1	Shanghai	1087.942	1063.277	2889335000
1999/5/13	1	Shanghai	1100.857	1088.863	2194824840
1999/5/12	1	Shanghai	1096.737	1099.996	2500366090
1999/5/11	1	Shanghai	1072.044	1095.402	2514959840
1999/5/10	1	Shanghai	1107.365	1071.927	3868261880
1999/5/7	1	Shanghai	1129.532	1120.738	3128228130
1999/5/6	1	Shanghai	1116.855	1128.224	3149580940
1999/5/5	1	Shanghai	1110.937	1116.932	2428437970
1999/5/4	1	Shanghai	1120.908	1111.757	2561051880
1999/4/30	1	Shanghai	1116.107	1120.927	2783926880
1999/4/29	1	Shanghai	1091.057	1116.405	3393557810
1999/4/28	1	Shanghai	1090.873	1091.089	3309515000
1999/4/27	1	Shanghai	1108.911	1091.695	3268931880
1999/4/26	1	Shanghai	1139.647	1112.791	3547540000
1999/4/23	1	Shanghai	1137.608	1139.997	4005901880
1999/4/22	1	Shanghai	1137.91	1137.162	5277568750
1999/4/21	1	Shanghai	1171.948	1144.065	5125140940
1999/4/20	1	Shanghai	1160.052	1171.603	5005662190
1999/4/19	1	Shanghai	1164.616	1159.473	4876180000
1999/4/16	1	Shanghai	1168.908	1166.237	5027276560
1999/4/15	1	Shanghai	1182.204	1170.616	5020233130
1999/4/14	1	Shanghai	1176.771	1181.517	4043942810
1999/4/13	1	Shanghai	1192.149	1178.192	5286490000
1999/4/12	1	Shanghai	1205.319	1195.337	7412248750
1999/4/9	1	Shanghai	1203.442	1205.139	7360292500
1999/4/8	1	Shanghai	1203.02	1202.469	5904938750
1999/4/7	1	Shanghai	1200.224	1201.634	6089572500
1999/4/6	1	Shanghai	1195.948	1199.6	5269836880
1999/4/5	1	Shanghai	1188.931	1194.469	6521484380
1999/4/2	1	Shanghai	1170.76	1184.402	6139240000
1999/4/1	1	Shanghai	1158.681	1168.504	5197968750
1999/3/31	1	Shanghai	1156.37	1158.054	3735395000
1999/3/30	1	Shanghai	1171.127	1157.507	3724912810
1999/3/29	1	Shanghai	1160.576	1169.489	4221751880
1999/3/26	1	Shanghai	1155.348	1161.12	3805038130
1999/3/25	1	Shanghai	1167.864	1156.854	3975601880
1999/3/24	1	Shanghai	1171.302	1169.034	4169523750
1999/3/23	1	Shanghai	1172.977	1170.949	4437567810
1999/3/22	1	Shanghai	1175.675	1172.743	5915768750
1999/3/19	1	Shanghai	1150.609	1172.933	6010590000
1999/3/18	1	Shanghai	1155.271	1151.991	4137865000
1999/3/17	1	Shanghai	1167.719	1159.096	5443103750
1999/3/16	1	Shanghai	1164.791	1166.93	4577750000
1999/3/15	1	Shanghai	1161.494	1164.639	5396706880
1999/3/12	1	Shanghai	1151.99	1158.702	4893236250
1999/3/11	1	Shanghai	1133.287	1149.925	4550274060
1999/3/10	1	Shanghai	1136.022	1132.736	3495426880
1999/3/9	1	Shanghai	1143.102	1136.941	4419901880
1999/3/8	1	Shanghai	1133.508	1142.107	3636287810
1999/3/5	1	Shanghai	1128.618	1132.357	3442091880
1999/3/4	1	Shanghai	1130.343	1128.954	3410395940
1999/3/3	1	Shanghai	1101.132	1128.736	3538944060
1999/3/2	1	Shanghai	1098.294	1100.919	2444995000
1999/3/1	1	Shanghai	1092.145	1097.975	1796582030
1999/2/9	1	Shanghai	1065.907	1090.087	2031401880
1999/2/8	1	Shanghai	1076.816	1065.816	2185594060
1999/2/5	1	Shanghai	1101.478	1081.442	2555822970
1999/2/4	1	Shanghai	1114.647	1103.497	2453829840
1999/2/3	1	Shanghai	1126.842	1116.865	2575631880
1999/2/2	1	Shanghai	1119.779	1126.404	2610269840
1999/2/1	1	Shanghai	1131.651	1120.531	3096065940
1999/1/29	1	Shanghai	1139.835	1134.673	3321840940
1999/1/28	1	Shanghai	1147.866	1140.975	3988271880
1999/1/27	1	Shanghai	1137.692	1146.493	3581462810
1999/1/26	1	Shanghai	1145.067	1138.21	3321436880
1999/1/25	1	Shanghai	1161.98	1148.123	3792045000
1999/1/22	1	Shanghai	1159.917	1162.35	4004992810
1999/1/21	1	Shanghai	1150.302	1158.499	3026896880
1999/1/20	1	Shanghai	1159.025	1151.374	2785766880
1999/1/19	1	Shanghai	1154.16	1158.551	3657150940
1999/1/18	1	Shanghai	1135.085	1153.119	3582330000
1999/1/15	1	Shanghai	1149.782	1137.309	3304456880
1999/1/14	1	Shanghai	1145.898	1148.655	2565965940
1999/1/13	1	Shanghai	1153.294	1148.154	3320534060
1999/1/12	1	Shanghai	1171.743	1158.868	3649747810
1999/1/11	1	Shanghai	1169.913	1172.813	3196848130
1999/1/8	1	Shanghai	1138.768	1168.814	3510734060
1999/1/7	1	Shanghai	1133.165	1137.729	2561553910
1999/1/6	1	Shanghai	1120.668	1132.59	2232824060
1999/1/5	1	Shanghai	1123.696	1119.965	1773784060
1999/1/4	1	Shanghai	1144.888	1125.819	1384240940
1998/12/31	1	Shanghai	1149.832	1146.7	1820285940
1998/12/30	1	Shanghai	1141.885	1148.264	2546217970
1998/12/29	1	Shanghai	1157.477	1142.729	2253290940
1998/12/28	1	Shanghai	1175.63	1159.937	2208519840
1998/12/25	1	Shanghai	1169.602	1173.913	2083702030
1998/12/24	1	Shanghai	1171.708	1168.981	2186767810
1998/12/23	1	Shanghai	1186.979	1172.512	2293802970
1998/12/22	1	Shanghai	1155.63	1185.966	2688590940
1998/12/21	1	Shanghai	1153.663	1154.428	1722867970
1998/12/18	1	Shanghai	1155.751	1155.92	2079716880
1998/12/17	1	Shanghai	1180.166	1160.09	2568770000
1998/12/16	1	Shanghai	1194.942	1183.062	1898360940
1998/12/15	1	Shanghai	1193.638	1194.844	2508155780
1998/12/14	1	Shanghai	1214.603	1196.296	2159959060
1998/12/11	1	Shanghai	1201.846	1214.21	2333088910
1998/12/10	1	Shanghai	1224.149	1204.635	2691835940
1998/12/9	1	Shanghai	1224.357	1224.087	2038088910
1998/12/8	1	Shanghai	1209.835	1223.258	2288841880
1998/12/7	1	Shanghai	1234.759	1209.541	2769480000
1998/12/4	1	Shanghai	1232.433	1219.196	3266786880
1998/12/3	1	Shanghai	1238.292	1232.506	3423299060
1998/12/2	1	Shanghai	1233.162	1236.969	3123585940
1998/12/1	1	Shanghai	1249.007	1234.358	3340851880
1998/11/30	1	Shanghai	1244.922	1247.417	3468417810
1998/11/27	1	Shanghai	1252.373	1245.081	3802500000
1998/11/26	1	Shanghai	1260.075	1252.818	4051983130
1998/11/25	1	Shanghai	1280.265	1263.85	4069989060
1998/11/24	1	Shanghai	1274.446	1278.916	4513526560
1998/11/23	1	Shanghai	1275.903	1273.785	4378952190
1998/11/20	1	Shanghai	1272.656	1275.374	4668419060
1998/11/19	1	Shanghai	1283.962	1275.607	5360281250
1998/11/18	1	Shanghai	1291.002	1285.503	5252921880
1998/11/17	1	Shanghai	1296.626	1290.595	5745686880
1998/11/16	1	Shanghai	1284.335	1293.743	6067103750
1998/11/13	1	Shanghai	1281.99	1282.508	5679635000
1998/11/12	1	Shanghai	1286.557	1282.988	6812318750
1998/11/11	1	Shanghai	1287.422	1286.199	6762466880
1998/11/10	1	Shanghai	1283.918	1286.559	7424701880
1998/11/9	1	Shanghai	1263.963	1283.121	8197065000
1998/11/6	1	Shanghai	1258.695	1259.765	9518243750
1998/11/5	1	Shanghai	1237.544	1253.275	6531883130
1998/11/4	1	Shanghai	1239.498	1235.804	4582966560
1998/11/3	1	Shanghai	1225.263	1236.872	4919957810
1998/11/2	1	Shanghai	1217.338	1223.478	4338317810
1998/10/30	1	Shanghai	1216.014	1217.316	4606960940
1998/10/29	1	Shanghai	1226.924	1216.76	4358378750
1998/10/28	1	Shanghai	1218.496	1225.929	5087299060
1998/10/27	1	Shanghai	1207.202	1216.788	5004120940
1998/10/26	1	Shanghai	1215.559	1208.266	6276763750
1998/10/23	1	Shanghai	1217.128	1217.429	6125623750
1998/10/22	1	Shanghai	1202.208	1216.094	5615036880
1998/10/21	1	Shanghai	1243.538	1207.825	6630018130
1998/10/20	1	Shanghai	1248.235	1243.645	4484151560
1998/10/19	1	Shanghai	1255.051	1246.236	5124076880
1998/10/16	1	Shanghai	1259.144	1251.525	6397607500
1998/10/15	1	Shanghai	1243.195	1254.814	5766388130
1998/10/14	1	Shanghai	1243.714	1240.595	4582409060
1998/10/13	1	Shanghai	1250.676	1244.068	6237690630
1998/10/12	1	Shanghai	1239.565	1247.146	6102117500
1998/10/9	1	Shanghai	1231.942	1236.932	5317321880
1998/10/8	1	Shanghai	1215.952	1228.71	4002557810
1998/10/7	1	Shanghai	1214.363	1213.785	3955923750
1998/10/6	1	Shanghai	1234.142	1217.457	3912251880
1998/10/5	1	Shanghai	1245.737	1234.779	3731928130
1998/9/30	1	Shanghai	1233.589	1242.896	4251714060
1998/9/29	1	Shanghai	1231.899	1231.747	4395469690
1998/9/28	1	Shanghai	1224.266	1230.211	5521603750
1998/9/25	1	Shanghai	1194.313	1221.578	4343329690
1998/9/24	1	Shanghai	1231.049	1199.061	6123445000
1998/9/23	1	Shanghai	1223.99	1229.862	4337233750
1998/9/22	1	Shanghai	1224.395	1222.634	4495465000
1998/9/21	1	Shanghai	1199.168	1222.379	5041961880
1998/9/18	1	Shanghai	1227.56	1207.001	7729317500
1998/9/17	1	Shanghai	1257.379	1233.703	10076575630
1998/9/16	1	Shanghai	1226.904	1252.138	7493711880
1998/9/15	1	Shanghai	1240.944	1230.126	7669140000
1998/9/14	1	Shanghai	1219.318	1239.605	8364800000
1998/9/11	1	Shanghai	1214.832	1218.005	7036181880
1998/9/10	1	Shanghai	1194.875	1213.674	8046005630
1998/9/9	1	Shanghai	1165.656	1190.683	5398556880
1998/9/8	1	Shanghai	1181.067	1167.597	3927761880
1998/9/7	1	Shanghai	1168.365	1178.375	3492147810
1998/9/4	1	Shanghai	1148.954	1163.527	3530690940
1998/9/3	1	Shanghai	1136.442	1147.197	2568581880
1998/9/2	1	Shanghai	1137.305	1136.89	2595973750
1998/9/1	1	Shanghai	1142.5	1143.125	3919657810
1998/8/31	1	Shanghai	1117.97	1150.223	3601390000
1998/8/28	1	Shanghai	1139.815	1129.722	3079322190
1998/8/27	1	Shanghai	1152.358	1145.216	3345730940
1998/8/26	1	Shanghai	1174.847	1160.288	4178914060
1998/8/25	1	Shanghai	1174.408	1179.066	4912782810
1998/8/24	1	Shanghai	1178.551	1178.554	5525970630
1998/8/21	1	Shanghai	1149.622	1177.623	5094266880
1998/8/20	1	Shanghai	1128.753	1149.907	4419615000
1998/8/19	1	Shanghai	1072.74	1126.081	4054780940
1998/8/18	1	Shanghai	1054.182	1071.3	3468012810
1998/8/17	1	Shanghai	1152.673	1070.41	3656665940
1998/8/14	1	Shanghai	1202.378	1168.026	3595469060
1998/8/13	1	Shanghai	1193.369	1204.18	3510615940
1998/8/12	1	Shanghai	1204.362	1190.554	4065082810
1998/8/11	1	Shanghai	1230.379	1207.672	2876901880
1998/8/10	1	Shanghai	1262.008	1234.581	3576616880
1998/8/7	1	Shanghai	1292.082	1271.069	4646692810
1998/8/6	1	Shanghai	1310.296	1294.162	3365635940
1998/8/5	1	Shanghai	1293.704	1307.44	3155035940
1998/8/4	1	Shanghai	1299.729	1293.457	3034693750
1998/8/3	1	Shanghai	1315.135	1302.102	3403040000
1998/7/31	1	Shanghai	1316.307	1316.919	3712073750
1998/7/30	1	Shanghai	1312.855	1315.302	4188012810
1998/7/29	1	Shanghai	1317.929	1311.94	3272140000
1998/7/28	1	Shanghai	1321.634	1317.946	3002115000
1998/7/27	1	Shanghai	1328.336	1321.899	3568129060
1998/7/24	1	Shanghai	1317.848	1326.821	3990302810
1998/7/23	1	Shanghai	1299.217	1316.271	3448570000
1998/7/22	1	Shanghai	1312.226	1299.148	3423975940
1998/7/21	1	Shanghai	1285.785	1313.01	3779200000
1998/7/20	1	Shanghai	1311.059	1287.073	4318781880
1998/7/17	1	Shanghai	1325.88	1314.715	4770228130
1998/7/16	1	Shanghai	1335.299	1325.633	4377098130
1998/7/15	1	Shanghai	1332.412	1335.466	4390716880
1998/7/14	1	Shanghai	1360.614	1336.558	5124186880
1998/7/13	1	Shanghai	1362.688	1358.813	4563785000
1998/7/10	1	Shanghai	1344.749	1360.619	4361785630
1998/7/9	1	Shanghai	1341.354	1343.232	3424097810
1998/7/8	1	Shanghai	1326.817	1338.984	3302612810
1998/7/7	1	Shanghai	1313.649	1324.4	3185701880
1998/7/6	1	Shanghai	1339.261	1315.283	4192188750
1998/7/3	1	Shanghai	1335.836	1335.125	4891039690
1998/7/2	1	Shanghai	1314.1	1331.65	4509660000
1998/7/1	1	Shanghai	1363.265	1316.441	4941107190
1998/6/30	1	Shanghai	1360.615	1339.202	3849890940
1998/6/29	1	Shanghai	1387.024	1361.432	5222814060
1998/6/26	1	Shanghai	1383.29	1385.618	6306938750
1998/6/25	1	Shanghai	1402.952	1382.036	5266793130
1998/6/24	1	Shanghai	1399.708	1401.742	6841793130
1998/6/23	1	Shanghai	1398.238	1397.956	7355278750
1998/6/22	1	Shanghai	1400.468	1399.356	7498143130
1998/6/19	1	Shanghai	1376.194	1392.878	6028945000
1998/6/18	1	Shanghai	1352.235	1370.685	4869052810
1998/6/17	1	Shanghai	1349.003	1348.942	4936785940
1998/6/16	1	Shanghai	1362.591	1348.588	5901223750
1998/6/15	1	Shanghai	1385.327	1365.341	5922203130
1998/6/12	1	Shanghai	1373.11	1383.388	5455625000
1998/6/11	1	Shanghai	1367.555	1347.677	4160838750
1998/6/10	1	Shanghai	1367.741	1368.297	5810756250
1998/6/9	1	Shanghai	1400.347	1369.65	7166900000
1998/6/8	1	Shanghai	1411.956	1403.73	6990531880
1998/6/5	1	Shanghai	1404.075	1408.614	8034191880
1998/6/4	1	Shanghai	1420.986	1406.303	7393558130
1998/6/3	1	Shanghai	1415.019	1420	7467770630
1998/6/2	1	Shanghai	1419.221	1413.08	7686928750
1998/6/1	1	Shanghai	1418.354	1415.575	10263945000
1998/5/29	1	Shanghai	1402.675	1411.206	9584408130
1998/5/28	1	Shanghai	1402.853	1397.895	8169260630
1998/5/27	1	Shanghai	1393.738	1399.542	9091103750
1998/5/26	1	Shanghai	1392.75	1390.416	8989087500
1998/5/25	1	Shanghai	1380.126	1389.366	10206010000
1998/5/22	1	Shanghai	1371.365	1375.817	8154890000
1998/5/21	1	Shanghai	1356.959	1366.656	6228299380
1998/5/20	1	Shanghai	1362.694	1357.431	6515475630
1998/5/19	1	Shanghai	1370.675	1362.292	5475858750
1998/5/18	1	Shanghai	1373.67	1368.183	6599408750
1998/5/15	1	Shanghai	1373.427	1368.087	8484025630
1998/5/14	1	Shanghai	1373.171	1367.127	9858010630
1998/5/13	1	Shanghai	1351.18	1369.262	9219003130
1998/5/12	1	Shanghai	1358.958	1349.649	7614443130
1998/5/11	1	Shanghai	1367.242	1354.606	11724821250
1998/5/8	1	Shanghai	1324.742	1357.595	10333456250
1998/5/7	1	Shanghai	1348.888	1327.873	8208701880
1998/5/6	1	Shanghai	1352.723	1348.412	7521260630
1998/5/5	1	Shanghai	1355.045	1352.52	6797728750
1998/5/4	1	Shanghai	1353.056	1352.926	8987361250
1998/4/30	1	Shanghai	1336.01	1343.448	7513220000
1998/4/29	1	Shanghai	1337.894	1332.499	6997871880
1998/4/28	1	Shanghai	1315.346	1332.99	8133031880
1998/4/27	1	Shanghai	1314.35	1310.378	8617666250
1998/4/24	1	Shanghai	1324.455	1315.167	8403636250
1998/4/23	1	Shanghai	1337.489	1324.559	8474093130
1998/4/22	1	Shanghai	1307.832	1332.182	7477581880
1998/4/21	1	Shanghai	1296.772	1305.223	5879213130
1998/4/20	1	Shanghai	1292.162	1296.005	7014740630
1998/4/17	1	Shanghai	1311.544	1298.107	7622361880
1998/4/16	1	Shanghai	1324.037	1316.246	8399281250
1998/4/15	1	Shanghai	1314.165	1324.707	7576216880
1998/4/14	1	Shanghai	1318.274	1313.721	7158410000
1998/4/13	1	Shanghai	1319.945	1318.748	10915866250
1998/4/10	1	Shanghai	1294.617	1311.514	10329571250
1998/4/9	1	Shanghai	1326.444	1297.225	12492653750
1998/4/8	1	Shanghai	1303.408	1322.793	11275766250
1998/4/7	1	Shanghai	1308.556	1303.14	9292043750
1998/4/6	1	Shanghai	1291.614	1306.378	10248474380
1998/4/3	1	Shanghai	1268.569	1286.084	8397788130
1998/4/2	1	Shanghai	1259.593	1269.015	11027170000
1998/4/1	1	Shanghai	1243.373	1254.965	6737141880
1998/3/31	1	Shanghai	1251.343	1243.016	6424953750
1998/3/30	1	Shanghai	1230.944	1249.435	7909740000
1998/3/27	1	Shanghai	1189.409	1223.565	7209671250
1998/3/26	1	Shanghai	1191.001	1188.865	4495793130
1998/3/25	1	Shanghai	1207.616	1191.553	4597599060
1998/3/24	1	Shanghai	1180.093	1194.017	3709836880
1998/3/23	1	Shanghai	1186.561	1179.869	3903354060
1998/3/20	1	Shanghai	1188.595	1187.501	2949515940
1998/3/19	1	Shanghai	1192.397	1188.715	3494993750
1998/3/18	1	Shanghai	1204.103	1193.909	4033551880
1998/3/17	1	Shanghai	1193.668	1202.835	4249329690
1998/3/16	1	Shanghai	1186.186	1188.482	3379997810
1998/3/13	1	Shanghai	1177.817	1184.961	2465832970
1998/3/12	1	Shanghai	1187.538	1178.97	2607859840
1998/3/11	1	Shanghai	1201.262	1190.037	4357494690
1998/3/10	1	Shanghai	1199.625	1199.832	3299790940
1998/3/9	1	Shanghai	1207.959	1200.834	3502669060
1998/3/6	1	Shanghai	1208.749	1206.452	3321306880
1998/3/5	1	Shanghai	1217.851	1207.541	3582636880
1998/3/4	1	Shanghai	1204.945	1213.253	4080600940
1998/3/3	1	Shanghai	1186.52	1201.789	3519230940
1998/3/2	1	Shanghai	1196.742	1188.306	4866736880
1998/2/27	1	Shanghai	1209.442	1206.53	3659401880
1998/2/26	1	Shanghai	1193.003	1206.674	3269665000
1998/2/25	1	Shanghai	1208.524	1194.673	3369407810
1998/2/24	1	Shanghai	1206.925	1208.218	3310972810
1998/2/23	1	Shanghai	1217.859	1208.603	3959645940
1998/2/20	1	Shanghai	1234.601	1226.02	3230311880
1998/2/19	1	Shanghai	1229.809	1232.584	3365535000
1998/2/18	1	Shanghai	1239.633	1229.831	4699055000
1998/2/17	1	Shanghai	1234.837	1238.5	3759615940
1998/2/16	1	Shanghai	1246.796	1236.236	5023168750
1998/2/13	1	Shanghai	1246.733	1245.911	4487954690
1998/2/12	1	Shanghai	1253.385	1246.295	4601367810
1998/2/11	1	Shanghai	1234.181	1250.238	4385423750
1998/2/10	1	Shanghai	1248.596	1236.513	4919898130
1998/2/9	1	Shanghai	1257.995	1248.04	4673690940
1998/1/23	1	Shanghai	1206.495	1222.913	3478711880
1998/1/22	1	Shanghai	1200.521	1204.43	4144231880
1998/1/21	1	Shanghai	1201.988	1200.203	2908562810
1998/1/20	1	Shanghai	1211.276	1203.715	3497295940
1998/1/19	1	Shanghai	1215.408	1213.129	3687851880
1998/1/16	1	Shanghai	1215.82	1213.962	4612944690
1998/1/15	1	Shanghai	1210.421	1215.431	5729806880
1998/1/14	1	Shanghai	1170.346	1202.215	6269881880
1998/1/13	1	Shanghai	1211.883	1167.647	9016448750
1998/1/12	1	Shanghai	1242.21	1226.966	6663008130
1998/1/9	1	Shanghai	1233.701	1239.901	6414505000
1998/1/8	1	Shanghai	1243.121	1237.164	4556315940
1998/1/7	1	Shanghai	1233.956	1244.07	6327451880
1998/1/6	1	Shanghai	1223.73	1233.62	6219680630
1998/1/5	1	Shanghai	1200.948	1220.473	5378328750
1997/12/31	1	Shanghai	1182.253	1194.102	3596670000
1997/12/30	1	Shanghai	1186.139	1181.143	2967589060
1997/12/29	1	Shanghai	1196.297	1186.606	3924036880
1997/12/26	1	Shanghai	1187.752	1191.919	4869250000
1997/12/25	1	Shanghai	1170.561	1181.278	4135429060
1997/12/24	1	Shanghai	1171.735	1169.664	3367150940
1997/12/23	1	Shanghai	1171.902	1171.254	3809050000
1997/12/22	1	Shanghai	1162.682	1169.007	4946249060
1997/12/19	1	Shanghai	1154.703	1160.768	3360396880
1997/12/18	1	Shanghai	1142.1	1154.166	3201320940
1997/12/17	1	Shanghai	1169.644	1146.522	3665233750
1997/12/16	1	Shanghai	1170.462	1174.802	3777405940
1997/12/15	1	Shanghai	1155.72	1168.026	3360075000
1997/12/12	1	Shanghai	1160.221	1153.84	2878973750
1997/12/11	1	Shanghai	1159.054	1159.169	2528562810
1997/12/10	1	Shanghai	1150.476	1157.842	2287942810
1997/12/9	1	Shanghai	1139.806	1148.171	2096909840
1997/12/8	1	Shanghai	1140.547	1139.364	1946907970
1997/12/5	1	Shanghai	1139.477	1136.204	2282746880
1997/12/4	1	Shanghai	1121.803	1135.873	2282785000
1997/12/3	1	Shanghai	1129.777	1122.546	1806175000
1997/12/2	1	Shanghai	1133.59	1130.167	1793812970
1997/12/1	1	Shanghai	1137.588	1133.087	2370277810
1997/11/28	1	Shanghai	1117.569	1139.628	2651445940
1997/11/27	1	Shanghai	1141.77	1122.516	2317381090
1997/11/26	1	Shanghai	1126.596	1143.818	2116781880
1997/11/25	1	Shanghai	1120.864	1125.528	3623955940
1997/11/24	1	Shanghai	1150.416	1124.941	2662320940
1997/11/21	1	Shanghai	1168.968	1158.555	2777039060
1997/11/20	1	Shanghai	1182.739	1172.427	2903676880
1997/11/19	1	Shanghai	1185.103	1181.627	2448019840
1997/11/18	1	Shanghai	1190.261	1183.349	2543621090
1997/11/17	1	Shanghai	1210.677	1191.333	2713800940
1997/11/14	1	Shanghai	1187.351	1197.832	3890679060
1997/11/13	1	Shanghai	1169.704	1185.024	2962005000
1997/11/12	1	Shanghai	1190.014	1174.189	2934059060
1997/11/11	1	Shanghai	1183.418	1186.634	3034650940
1997/11/10	1	Shanghai	1199.368	1185.784	4250295000
1997/11/7	1	Shanghai	1181.776	1195.141	3636767810
1997/11/6	1	Shanghai	1198.658	1181.123	4408048130
1997/11/5	1	Shanghai	1186.095	1194.038	4399058750
1997/11/4	1	Shanghai	1180.865	1184.7	2239609060
1997/11/3	1	Shanghai	1181.162	1180.854	2536626880
1997/10/31	1	Shanghai	1164.913	1180.393	2978063130
1997/10/30	1	Shanghai	1189.265	1174.846	5111090000
1997/10/29	1	Shanghai	1168.225	1184.086	3636560940
1997/10/28	1	Shanghai	1239.585	1177.924	5613913130
1997/10/27	1	Shanghai	1183.647	1235.827	7005508750
1997/10/24	1	Shanghai	1172.884	1178.306	3672967810
1997/10/23	1	Shanghai	1178.983	1173.364	4342960940
1997/10/22	1	Shanghai	1193.701	1177.52	6767108750
1997/10/21	1	Shanghai	1190.495	1191.87	4341368750
1997/10/20	1	Shanghai	1183.744	1187.368	4899696880
1997/10/17	1	Shanghai	1155.422	1176.489	4862381880
1997/10/16	1	Shanghai	1131.4	1150.307	3352243750
1997/10/15	1	Shanghai	1119.108	1125.782	1795401880
1997/10/14	1	Shanghai	1116.299	1117.928	1207753980
1997/10/13	1	Shanghai	1136.429	1119.817	1528029060
1997/10/10	1	Shanghai	1121.338	1130.785	1575132970
1997/10/9	1	Shanghai	1134.591	1122.466	1620045000
1997/10/8	1	Shanghai	1122.968	1134.868	2422899840
1997/10/7	1	Shanghai	1098.294	1102.573	1319182970
1997/10/6	1	Shanghai	1100.7	1098.903	1298081020
1997/9/30	1	Shanghai	1083.414	1097.383	1766505940
1997/9/29	1	Shanghai	1106.342	1084.072	2094958910
1997/9/26	1	Shanghai	1118.69	1109.634	2232000000
1997/9/25	1	Shanghai	1118.369	1117.01	3583651880
1997/9/24	1	Shanghai	1064.661	1110.012	4081335940
1997/9/23	1	Shanghai	1096.187	1041.965	3080963130
1997/9/22	1	Shanghai	1184.493	1103.974	2514807970
1997/9/19	1	Shanghai	1174.769	1184.521	1763292970
1997/9/18	1	Shanghai	1169.67	1172.366	1934701880
1997/9/17	1	Shanghai	1188.885	1167.557	1946434840
1997/9/16	1	Shanghai	1182.757	1187.22	2149570000
1997/9/15	1	Shanghai	1205.901	1179.286	3078022810
1997/9/12	1	Shanghai	1240.496	1208.697	3632746880
1997/9/11	1	Shanghai	1260.519	1242.713	5998593750
1997/9/10	1	Shanghai	1230.426	1256.041	4469040940
1997/9/9	1	Shanghai	1255.181	1231.027	4073006880
1997/9/8	1	Shanghai	1253.145	1255.229	4863576880
1997/9/5	1	Shanghai	1250.604	1251.55	4467573750
1997/9/4	1	Shanghai	1245.775	1251.298	5457518130
1997/9/3	1	Shanghai	1223.621	1240.82	5501217500
1997/9/2	1	Shanghai	1228.475	1226.303	5211807190
1997/9/1	1	Shanghai	1224.177	1229.865	6136525630
1997/8/29	1	Shanghai	1214.31	1221.064	6340526880
1997/8/28	1	Shanghai	1201.059	1213.892	6113156250
1997/8/27	1	Shanghai	1195.428	1198.513	4832471880
1997/8/26	1	Shanghai	1186.069	1194.043	5413198750
1997/8/25	1	Shanghai	1175.445	1184.096	4356611880
1997/8/22	1	Shanghai	1159.386	1171.833	4004645940
1997/8/21	1	Shanghai	1148.387	1164.545	3817706880
1997/8/20	1	Shanghai	1135.05	1144.639	2319731880
1997/8/19	1	Shanghai	1134.617	1132.905	2372943750
1997/8/18	1	Shanghai	1139.606	1134.634	3052098130
1997/8/15	1	Shanghai	1174.183	1143.064	4024259060
1997/8/14	1	Shanghai	1120.471	1168.113	3702321880
1997/8/13	1	Shanghai	1139.246	1120.127	3283391880
1997/8/12	1	Shanghai	1177.261	1146.809	3904291880
1997/8/11	1	Shanghai	1206.456	1184.083	4966574060
1997/8/8	1	Shanghai	1205.952	1206.053	6010073130
1997/8/7	1	Shanghai	1167.927	1199.24	3156099060
1997/8/6	1	Shanghai	1196.035	1171.941	2894359060
1997/8/5	1	Shanghai	1203.358	1196.274	3508220940
1997/8/4	1	Shanghai	1196.254	1200.333	4238153750
1997/8/1	1	Shanghai	1191.651	1192.828	3152403750
1997/7/31	1	Shanghai	1184.937	1189.76	3686759690
1997/7/30	1	Shanghai	1157.09	1179.421	3536287810
1997/7/29	1	Shanghai	1137.319	1153.229	3001127810
1997/7/28	1	Shanghai	1167.813	1141.777	3352870940
1997/7/25	1	Shanghai	1166.566	1170.862	3472985940
1997/7/24	1	Shanghai	1194.705	1174.217	3854720000
1997/7/23	1	Shanghai	1219.055	1198.861	5494346250
1997/7/22	1	Shanghai	1189.118	1208.248	5479943130
1997/7/21	1	Shanghai	1215.839	1193.525	6033871880
1997/7/18	1	Shanghai	1199.399	1209.857	6012785000
1997/7/17	1	Shanghai	1188.267	1197.226	5594431880
1997/7/16	1	Shanghai	1201.595	1190.826	6304929380
1997/7/15	1	Shanghai	1189.474	1200.114	6552998750
1997/7/14	1	Shanghai	1163.293	1185.72	6576680000
1997/7/11	1	Shanghai	1116.415	1154.794	4648944060
1997/7/10	1	Shanghai	1121.259	1120.154	3646750940
1997/7/9	1	Shanghai	1113.641	1120.841	3503334690
1997/7/8	1	Shanghai	1092.799	1109.666	4324834690
1997/7/7	1	Shanghai	1161.707	1096.819	4176048130
1997/7/4	1	Shanghai	1138.921	1159.342	5071271880
1997/7/3	1	Shanghai	1194.676	1150.623	4717140000
1997/7/2	1	Shanghai	1255.909	1199.061	5690451880
1997/6/27	1	Shanghai	1287.923	1250.272	8405051880
1997/6/26	1	Shanghai	1295.11	1284.459	5259393130
1997/6/25	1	Shanghai	1309.342	1297.592	6170923130
1997/6/24	1	Shanghai	1287.185	1303.928	5756678130
1997/6/23	1	Shanghai	1313.238	1283.495	9130519380
1997/6/20	1	Shanghai	1243.996	1291.199	6602240000
1997/6/19	1	Shanghai	1233.676	1230.74	4037393750
1997/6/18	1	Shanghai	1252.016	1232.68	4022190940
1997/6/17	1	Shanghai	1260.406	1245.934	4297000940
1997/6/16	1	Shanghai	1255.766	1261.466	6314431880
1997/6/13	1	Shanghai	1154.984	1243.979	5609830630
1997/6/12	1	Shanghai	1224.474	1212.766	3480348750
1997/6/11	1	Shanghai	1239.504	1220.395	4674470940
1997/6/10	1	Shanghai	1278.994	1241.742	3614088750
1997/6/9	1	Shanghai	1275.252	1274.92	4760842500
1997/6/6	1	Shanghai	1271.313	1275.304	13177923750
1997/6/5	1	Shanghai	1362.185	1360.232	9294563130
1997/6/4	1	Shanghai	1345.376	1361.186	10493637500
1997/6/3	1	Shanghai	1341.68	1338.756	10110176880
1997/6/2	1	Shanghai	1302.82	1336.283	8674382500
1997/5/30	1	Shanghai	1261.29	1285.182	5518262500
1997/5/29	1	Shanghai	1267.519	1263.349	6444336880
1997/5/28	1	Shanghai	1283.003	1270.351	7189935000
1997/5/27	1	Shanghai	1258.381	1281.744	7591352500
1997/5/26	1	Shanghai	1268.592	1251.551	8455271880
1997/5/23	1	Shanghai	1238.69	1254.266	7688198130
1997/5/22	1	Shanghai	1248.969	1235.223	8722465630
1997/5/21	1	Shanghai	1386.845	1354.882	8011731880
1997/5/20	1	Shanghai	1351.659	1381.115	7396831880
1997/5/19	1	Shanghai	1330.789	1344.611	6967021880
1997/5/16	1	Shanghai	1309.598	1315.921	12767242500
1997/5/15	1	Shanghai	1371.193	1417.674	9233333750
1997/5/14	1	Shanghai	1447.607	1379.22	10699538750
1997/5/13	1	Shanghai	1501.247	1464.282	13592131250
1997/5/12	1	Shanghai	1490.781	1500.398	16737798750
1997/5/9	1	Shanghai	1412.899	1467.227	13491738750
1997/5/8	1	Shanghai	1496.978	1405.184	16080618750
1997/5/7	1	Shanghai	1495.218	1495.457	15885880000
1997/5/6	1	Shanghai	1462.025	1482.993	16273676250
1997/5/5	1	Shanghai	1398.141	1448.926	13147117500
1997/4/30	1	Shanghai	1385.302	1393.749	10513690000
1997/4/29	1	Shanghai	1353.998	1376.77	10338853750
1997/4/28	1	Shanghai	1372.26	1351.997	12227978750
1997/4/25	1	Shanghai	1382.925	1364.975	14033435000
1997/4/24	1	Shanghai	1370.174	1380.281	13312753750
1997/4/23	1	Shanghai	1370.047	1378.842	13673787500
1997/4/22	1	Shanghai	1362.982	1365.497	12255843750
1997/4/21	1	Shanghai	1355.559	1362.075	13608651250
1997/4/18	1	Shanghai	1325.226	1338.033	9996923750
1997/4/17	1	Shanghai	1323.419	1323.369	8870340630
1997/4/16	1	Shanghai	1334.307	1327.784	11277900000
1997/4/15	1	Shanghai	1318.572	1324.956	11839345000
1997/4/14	1	Shanghai	1293.977	1316.92	15682830000
1997/4/11	1	Shanghai	1279.341	1278.525	11204022500
1997/4/10	1	Shanghai	1293.257	1281.891	13191962500
1997/4/9	1	Shanghai	1251.571	1286.849	12103141250
1997/4/8	1	Shanghai	1277.055	1247.264	9958011880
1997/4/7	1	Shanghai	1259.589	1276.409	12109201250
1997/4/4	1	Shanghai	1258.071	1260.963	12427286250
1997/4/3	1	Shanghai	1233.819	1246.03	8012752500
1997/4/2	1	Shanghai	1246.407	1233.847	8213510000
1997/4/1	1	Shanghai	1243.873	1241.028	8533341880
1997/3/31	1	Shanghai	1210.015	1234.617	9155511880
1997/3/28	1	Shanghai	1213.812	1202.668	8466973750
1997/3/27	1	Shanghai	1220.552	1214.257	10784426250
1997/3/26	1	Shanghai	1204.211	1215.308	9723547500
1997/3/25	1	Shanghai	1198.159	1197.844	10437847500
1997/3/24	1	Shanghai	1186.951	1191.732	12614467500
1997/3/21	1	Shanghai	1116.721	1167.168	8601920000
1997/3/20	1	Shanghai	1162.256	1120.719	8531376880
1997/3/19	1	Shanghai	1167.042	1161.265	9515450000
1997/3/18	1	Shanghai	1164.963	1162.634	12203328750
1997/3/17	1	Shanghai	1138.275	1158.476	12297497500
1997/3/14	1	Shanghai	1114.74	1125.8	8565825000
1997/3/13	1	Shanghai	1128.709	1117.281	9098195630
1997/3/12	1	Shanghai	1112.713	1126.162	9988746250
1997/3/11	1	Shanghai	1103.43	1109.733	8973174380
1997/3/10	1	Shanghai	1085.91	1099.679	9252891250
1997/3/7	1	Shanghai	1083.007	1077.72	7992872500
1997/3/6	1	Shanghai	1045.889	1079.134	7970144380
1997/3/5	1	Shanghai	1067.583	1052.147	7201895630
1997/3/4	1	Shanghai	1063.285	1068.163	8608841250
1997/3/3	1	Shanghai	1044.613	1063.045	8614859380
1997/2/28	1	Shanghai	1023.367	1040.273	6177906880
1997/2/27	1	Shanghai	1035.318	1025.3	6274167500
1997/2/26	1	Shanghai	1019.863	1031.514	6044225000
1997/2/25	1	Shanghai	1009.053	1017.958	6621052500
1997/2/24	1	Shanghai	1028.354	1009.564	9347215000
1997/2/21	1	Shanghai	967.676	1017.131	10980172500
1997/2/20	1	Shanghai	870.184	965.082	8209138750
1997/2/19	1	Shanghai	911.576	962.691	4977297810
1997/2/18	1	Shanghai	980.481	894.847	6565445000
1997/2/17	1	Shanghai	969.531	982.404	3323141880
1997/1/31	1	Shanghai	960.259	964.742	3666237810
1997/1/30	1	Shanghai	960.494	960.171	3034253130
1997/1/29	1	Shanghai	955.959	962.102	3652549060
1997/1/28	1	Shanghai	957.877	956.311	2907715000
1997/1/27	1	Shanghai	957.248	959.057	4142264060
1997/1/24	1	Shanghai	945.525	953.918	3272756880
1997/1/23	1	Shanghai	945.594	945.8	3688120000
1997/1/22	1	Shanghai	929.359	942.436	3132185000
1997/1/21	1	Shanghai	937.04	929.113	2955960000
1997/1/20	1	Shanghai	922.469	933.28	2444270000
1997/1/17	1	Shanghai	916.105	919.851	2166645940
1997/1/16	1	Shanghai	917.483	915.006	1800500940
1997/1/15	1	Shanghai	905.475	916.718	1643736880
1997/1/14	1	Shanghai	929.55	907.85	2603044060
1997/1/13	1	Shanghai	923.545	929.521	3182441880
1997/1/10	1	Shanghai	908.557	918.401	2871981880
1997/1/9	1	Shanghai	897.99	906.975	2158647030
1997/1/8	1	Shanghai	899.834	896.408	1880558910
1997/1/7	1	Shanghai	872.805	898.171	1963755940
1997/1/6	1	Shanghai	890.98	876.495	1894046880
1997/1/3	1	Shanghai	921.1	899.613	2822564060
1997/1/2	1	Shanghai	914.06	919.435	2369873910
1996/12/31	1	Shanghai	935.907	917.018	4055809060
1996/12/30	1	Shanghai	929.724	934.213	4938773750
1996/12/27	1	Shanghai	925.8	922.348	4327021880
1996/12/26	1	Shanghai	904.022	924.235	4256807810
1996/12/25	1	Shanghai	870.444	895.177	3363980940
1996/12/24	1	Shanghai	907.632	865.577	2986717810
1996/12/23	1	Shanghai	900.32	902.014	3694971880
1996/12/20	1	Shanghai	881.086	885.238	5007540000
1996/12/19	1	Shanghai	971.148	902.423	8085341880
1996/12/18	1	Shanghai	872.355	972.73	8375208750
1996/12/17	1	Shanghai	907.653	905.579	5295693750
1996/12/16	1	Shanghai	1005.009	1000.022	1378385940
1996/12/13	1	Shanghai	1164.343	1110.038	10117194380
1996/12/12	1	Shanghai	1248.139	1177.136	12529473750
1996/12/11	1	Shanghai	1225.385	1244.9	14534660000
1996/12/10	1	Shanghai	1244.114	1230.254	13763515000
1996/12/9	1	Shanghai	1227.479	1247.658	16644333750
1996/12/6	1	Shanghai	1207.303	1212.889	15068135000
1996/12/5	1	Shanghai	1199.384	1212.081	19629008750
1996/12/4	1	Shanghai	1117.03	1169.92	13254090000
1996/12/3	1	Shanghai	1157.125	1122.989	19855283750
1996/12/2	1	Shanghai	1056.675	1134.523	17497261250
1996/11/29	1	Shanghai	997.851	1032.947	10565223750
1996/11/28	1	Shanghai	983.01	992.639	6376733130
1996/11/27	1	Shanghai	966.935	980.381	4939283750
1996/11/26	1	Shanghai	981.467	967.589	5630133130
1996/11/25	1	Shanghai	948.587	976.55	5316871880
1996/11/22	1	Shanghai	928.515	951.832	4929890630
1996/11/21	1	Shanghai	1018.051	940.773	7371382500
1996/11/20	1	Shanghai	1010.81	1014.925	7381565000
1996/11/19	1	Shanghai	1019.619	1015.958	10836056250
1996/11/18	1	Shanghai	952.726	1004.689	7373921880
1996/11/15	1	Shanghai	951.513	950.827	5077394690
1996/11/14	1	Shanghai	944.463	953.19	4671388130
1996/11/13	1	Shanghai	945.976	940.522	3721660940
1996/11/12	1	Shanghai	937.699	943.003	3812107810
1996/11/11	1	Shanghai	923.368	933.969	3202006880
1996/11/8	1	Shanghai	927.241	919.674	2774900000
1996/11/7	1	Shanghai	919.95	928.141	3100195000
1996/11/6	1	Shanghai	925.755	915.051	3165270940
1996/11/5	1	Shanghai	947.442	928.029	4186926880
1996/11/4	1	Shanghai	930.996	945.117	4464490000
1996/11/1	1	Shanghai	935.169	930.789	6261486880
1996/10/31	1	Shanghai	972.165	976.71	6119403750
1996/10/30	1	Shanghai	1017.064	958.939	7587445000
1996/10/29	1	Shanghai	1032.611	1017.518	9885021880
1996/10/28	1	Shanghai	1001.228	1022.864	8917735000
1996/10/25	1	Shanghai	1006.301	1012.672	9754449380
1996/10/24	1	Shanghai	1017.458	1007.914	9555097500
1996/10/23	1	Shanghai	989.32	1010.834	11137468750
1996/10/22	1	Shanghai	952.934	976.471	7435007500
1996/10/21	1	Shanghai	943.028	964.392	5593431880
1996/10/18	1	Shanghai	960.551	939.932	7742965000
1996/10/17	1	Shanghai	931.114	952.322	6816293750
1996/10/16	1	Shanghai	944.347	933.883	6843387500
1996/10/15	1	Shanghai	943.806	937.293	6736911880
1996/10/14	1	Shanghai	919.704	940.786	8969167500
1996/10/11	1	Shanghai	909.061	909.894	7797990630
1996/10/10	1	Shanghai	878.052	904.095	7061036880
1996/10/9	1	Shanghai	882.187	874.011	4244968750
1996/10/8	1	Shanghai	869.075	877.607	4412090630
1996/10/7	1	Shanghai	866.072	864.663	3505881880
1996/10/4	1	Shanghai	864.194	863.459	3446789690
1996/10/3	1	Shanghai	887.852	865.486	5458216880
1996/9/27	1	Shanghai	861.623	875.525	6678001250
1996/9/26	1	Shanghai	837.683	854.664	5482571880
1996/9/25	1	Shanghai	855.345	835.181	5200641880
1996/9/24	1	Shanghai	857.416	849.924	7363953130
1996/9/23	1	Shanghai	812.942	851.986	8309434380
1996/9/20	1	Shanghai	772.289	805.538	3339568750
1996/9/19	1	Shanghai	756.113	769.099	1622767970
1996/9/18	1	Shanghai	781.335	760.756	2562925940
1996/9/17	1	Shanghai	777.728	776.479	2518367970
1996/9/16	1	Shanghai	779.853	778.293	2833519060
1996/9/13	1	Shanghai	756.391	779.069	2478735000
1996/9/12	1	Shanghai	780.324	757.087	3133171880
1996/9/11	1	Shanghai	762.806	769.245	2257991880
1996/9/10	1	Shanghai	793.219	764.449	3085954060
1996/9/9	1	Shanghai	798.597	793.586	3426558750
1996/9/6	1	Shanghai	813.592	801.234	3128340000
1996/9/5	1	Shanghai	817.37	814.383	6088865630
1996/9/4	1	Shanghai	797.898	812.015	3151040000
1996/9/3	1	Shanghai	805.533	800.223	2809077810
1996/9/2	1	Shanghai	812.942	804.778	2731861880
1996/8/30	1	Shanghai	791.392	809.938	3645650940
1996/8/29	1	Shanghai	797.314	788.734	2321098910
1996/8/28	1	Shanghai	790.716	796.839	3035088750
1996/8/27	1	Shanghai	769.787	787.467	2085479060
1996/8/26	1	Shanghai	789.148	773.068	2597168130
1996/8/23	1	Shanghai	824.887	803.693	2884538750
1996/8/22	1	Shanghai	838.196	818.196	2389477810
1996/8/21	1	Shanghai	825.691	833.606	2953765000
1996/8/20	1	Shanghai	834.73	822.442	2210838910
1996/8/19	1	Shanghai	852.335	835.209	2082029060
1996/8/16	1	Shanghai	862.681	853.87	3310180940
1996/8/15	1	Shanghai	872.831	865.827	3000361880
1996/8/14	1	Shanghai	875.785	871.645	2484532970
1996/8/13	1	Shanghai	885.89	874.805	2680615940
1996/8/12	1	Shanghai	880.13	886.046	4094010630
1996/8/9	1	Shanghai	875.187	871.604	4224015630
1996/8/8	1	Shanghai	871.029	875.999	3559626880
1996/8/7	1	Shanghai	865.493	867.267	4188757810
1996/8/6	1	Shanghai	854.775	862.223	3079940940
1996/8/5	1	Shanghai	846.031	853.193	2536515000
1996/8/2	1	Shanghai	842.395	838.875	3304123750
1996/8/1	1	Shanghai	823.172	835.105	2956076880
1996/7/31	1	Shanghai	836.672	822.477	2827411880
1996/7/30	1	Shanghai	861.721	836.932	3347380940
1996/7/29	1	Shanghai	846.188	855.421	3398341880
1996/7/26	1	Shanghai	868.275	845.123	5458916880
1996/7/25	1	Shanghai	887.25	868.159	6345046880
1996/7/24	1	Shanghai	874.972	887.596	6477126880
1996/7/23	1	Shanghai	888.918	871.487	5458552500
1996/7/22	1	Shanghai	871.478	884.939	8155990630
1996/7/19	1	Shanghai	824.009	856.928	6310250000
1996/7/18	1	Shanghai	808.092	818.044	2923289060
1996/7/17	1	Shanghai	830.646	808.99	5230510940
1996/7/16	1	Shanghai	796.757	823.08	4711950630
1996/7/15	1	Shanghai	794.88	789.158	3162690940
1996/7/12	1	Shanghai	784.264	796.41	3408681880
1996/7/11	1	Shanghai	822.175	792.068	4542618130
1996/7/10	1	Shanghai	821.096	820.046	5522328750
1996/7/9	1	Shanghai	815.02	817.612	6685925000
1996/7/8	1	Shanghai	794.128	807.339	6682526250
1996/7/5	1	Shanghai	788.102	785.379	5817923750
1996/7/4	1	Shanghai	790.277	785.429	5856775000
1996/7/3	1	Shanghai	767.108	786.134	5317400000
1996/7/2	1	Shanghai	758.467	759.713	3226544690
1996/7/1	1	Shanghai	800.909	761.115	4956115940
1996/6/28	1	Shanghai	809.603	804.251	3868656880
1996/6/27	1	Shanghai	811.509	806.461	5062872810
1996/6/26	1	Shanghai	782.152	801.463	3268702810
1996/6/25	1	Shanghai	764.658	780.65	3001940940
1996/6/24	1	Shanghai	797.867	793.339	2713536880
1996/6/21	1	Shanghai	797.901	796.108	3314764060
1996/6/20	1	Shanghai	788.92	793.585	3488889060
1996/6/19	1	Shanghai	801.098	796.911	6253668750
1996/6/18	1	Shanghai	749.298	793.564	4582196250
1996/6/17	1	Shanghai	779.711	751.996	4112361880
1996/6/14	1	Shanghai	781.984	777.275	7019305000
1996/6/13	1	Shanghai	758.222	768.681	5005496560
1996/6/12	1	Shanghai	761.385	755.772	6186033750
1996/6/11	1	Shanghai	765.325	752.26	5383228750
1996/6/10	1	Shanghai	740.108	764.386	7306135630
1996/6/7	1	Shanghai	720.436	727.341	7645705000
1996/6/6	1	Shanghai	703.031	702.637	5636051880
1996/6/5	1	Shanghai	654.782	696.97	4321803750
1996/6/4	1	Shanghai	642.063	651.511	2289737970
1996/6/3	1	Shanghai	643.955	641.092	2405914060
1996/5/31	1	Shanghai	633.916	643.65	1808897970
1996/5/30	1	Shanghai	650.61	636.364	1047171950
1996/5/29	1	Shanghai	648.546	650.555	864847970
1996/5/28	1	Shanghai	638.569	646.912	1125518980
1996/5/27	1	Shanghai	639.513	637.959	682553980
1996/5/24	1	Shanghai	638.759	639.802	1418904060
1996/5/23	1	Shanghai	668.698	642.673	1703612970
1996/5/22	1	Shanghai	658.146	668.621	2094262970
1996/5/21	1	Shanghai	701.959	661.852	2913322810
1996/5/20	1	Shanghai	719.192	703.084	4583916880
1996/5/17	1	Shanghai	685.205	711.93	2843480940
1996/5/16	1	Shanghai	687.51	683.07	3530615000
1996/5/15	1	Shanghai	665.75	682.05	1661033910
1996/5/14	1	Shanghai	668.58	665.41	1624910940
1996/5/13	1	Shanghai	665.49	666.1	1971379840
1996/5/10	1	Shanghai	656.33	661.47	1300218980
1996/5/9	1	Shanghai	659.4	656.9	1703690940
1996/5/8	1	Shanghai	659.7	661.27	1796039840
1996/5/7	1	Shanghai	677.44	661.16	2700473130
1996/5/6	1	Shanghai	648.23	671.28	2988110940
1996/5/3	1	Shanghai	654.43	650.04	2002062970
1996/5/2	1	Shanghai	715.97	654.43	3547684060
1996/4/30	1	Shanghai	728.39	681.16	5051593130
1996/4/29	1	Shanghai	722.57	738.62	6362673750
1996/4/26	1	Shanghai	660.14	707.61	6973550630
1996/4/25	1	Shanghai	674.47	652.67	4503471880
1996/4/24	1	Shanghai	633.8	664.65	4445490000
1996/4/23	1	Shanghai	611.37	623.77	1789476880
1996/4/22	1	Shanghai	624.93	613.97	3500454690
1996/4/19	1	Shanghai	602.15	618.12	2443462810
1996/4/18	1	Shanghai	592.81	600.28	948628980
1996/4/17	1	Shanghai	594.15	593.38	981171020
1996/4/16	1	Shanghai	584.27	590.85	723480000
1996/4/15	1	Shanghai	585.95	584.67	485131990
1996/4/12	1	Shanghai	584.39	586.96	963649920
1996/4/11	1	Shanghai	579.51	583.38	611694960
1996/4/10	1	Shanghai	578.37	579.82	608286020
1996/4/9	1	Shanghai	580.63	578.07	502418980
1996/4/8	1	Shanghai	583.63	581.38	1215845000
1996/4/5	1	Shanghai	563.67	582.53	709538980
1996/4/4	1	Shanghai	561.19	563.19	305106990
1996/4/3	1	Shanghai	557.56	560.98	258396990
1996/4/2	1	Shanghai	564.94	557.21	358806020
1996/4/1	1	Shanghai	566.21	566.19	820545000
1996/3/29	1	Shanghai	553.79	556.39	515226990
1996/3/28	1	Shanghai	562.31	554.04	578856990
1996/3/27	1	Shanghai	562.73	562.35	369351020
1996/3/26	1	Shanghai	570.25	563.52	467403010
1996/3/25	1	Shanghai	570.77	570.24	552892970
1996/3/22	1	Shanghai	569.51	570.18	464683010
1996/3/21	1	Shanghai	570.22	569.76	594340980
1996/3/20	1	Shanghai	566.28	569.67	446454020
1996/3/19	1	Shanghai	568.14	566.55	412311020
1996/3/18	1	Shanghai	561.81	567.87	529025980
1996/3/15	1	Shanghai	561.44	562.39	308015000
1996/3/14	1	Shanghai	562.98	562.3	316831000
1996/3/13	1	Shanghai	562.77	563.2	340815980
1996/3/12	1	Shanghai	566.3	563.88	631255980
1996/3/11	1	Shanghai	574.19	568.12	633142970
1996/3/8	1	Shanghai	566.89	573.13	765905000
1996/3/7	1	Shanghai	558.12	569.33	586833010
1996/3/6	1	Shanghai	582.37	559.7	1265821950
1996/3/5	1	Shanghai	600.46	587.06	2200692970
1996/3/4	1	Shanghai	583.38	601.98	2372805000
1996/2/16	1	Shanghai	537.13	552.94	929203910
1996/2/15	1	Shanghai	529.32	536.98	394265000
1996/2/14	1	Shanghai	530.09	529.25	227457990
1996/2/13	1	Shanghai	525.14	529.58	213136990
1996/2/12	1	Shanghai	523.57	523.85	180683010
1996/2/9	1	Shanghai	522	525.41	153373990
1996/2/8	1	Shanghai	523.74	521.86	188936990
1996/2/7	1	Shanghai	520.37	524.3	336765000
1996/2/6	1	Shanghai	520.08	520.69	399123010
1996/2/5	1	Shanghai	537.23	522.85	680048980
1996/2/2	1	Shanghai	535.12	536.04	487401950
1996/2/1	1	Shanghai	536.24	536.68	446983010
1996/1/31	1	Shanghai	531.46	537.35	820316950
1996/1/30	1	Shanghai	531.3	532.57	528943980
1996/1/29	1	Shanghai	526.2	529.14	485378980
1996/1/26	1	Shanghai	516.44	525.57	399411020
1996/1/25	1	Shanghai	523.75	521.37	941891950
1996/1/24	1	Shanghai	519.94	522.63	344155980
1996/1/23	1	Shanghai	515.48	519.6	251083980
1996/1/22	1	Shanghai	520.95	516.46	309451000
1996/1/19	1	Shanghai	515	523.51	382323980
1996/1/18	1	Shanghai	533.38	517.63	559187970
1996/1/17	1	Shanghai	546.21	537.31	409780980
1996/1/16	1	Shanghai	551.82	547.76	362895980
1996/1/15	1	Shanghai	545.05	551.04	423648980
1996/1/12	1	Shanghai	545.23	547.11	421600000
1996/1/11	1	Shanghai	547.46	545.64	496815980
1996/1/10	1	Shanghai	552.3	547.62	652606020
1996/1/9	1	Shanghai	541.35	558.62	803436950
1996/1/8	1	Shanghai	533.33	539.17	287150000
1996/1/5	1	Shanghai	559.03	536.37	597185000
1996/1/4	1	Shanghai	541.94	558.76	451488010
1996/1/3	1	Shanghai	535.23	542.42	252573980
1996/1/2	1	Shanghai	550.26	537.87	223116990
1995/12/29	1	Shanghai	555.74	555.29	394446990
1995/12/28	1	Shanghai	568.77	556.82	406660980
1995/12/27	1	Shanghai	571.68	570.4	391946990
1995/12/26	1	Shanghai	578.79	572.22	280809980
1995/12/25	1	Shanghai	590.76	580.03	370452970
1995/12/22	1	Shanghai	596.26	594.24	353630000
1995/12/21	1	Shanghai	601.91	597.43	500460000
1995/12/20	1	Shanghai	593.51	601.04	346795980
1995/12/19	1	Shanghai	592.72	592.06	358183980
1995/12/18	1	Shanghai	600.65	592.14	493260980
1995/12/15	1	Shanghai	612.6	603.89	542726020
1995/12/14	1	Shanghai	613.07	614.75	455577970
1995/12/13	1	Shanghai	629.84	613.8	947331950
1995/12/12	1	Shanghai	616.34	629.45	928942030
1995/12/11	1	Shanghai	636.82	619.26	717117970
1995/12/8	1	Shanghai	631.95	636.78	887022030
1995/12/7	1	Shanghai	628.63	631.84	299361970
1995/12/6	1	Shanghai	637.3	628.43	402152970
1995/12/5	1	Shanghai	636.43	637.22	224791000
1995/12/4	1	Shanghai	632.72	634.92	215101000
1995/12/1	1	Shanghai	631.55	633.81	461736990
1995/11/30	1	Shanghai	639.51	641.14	517878010
1995/11/29	1	Shanghai	652.1	641.59	408523010
1995/11/28	1	Shanghai	643.73	652.57	536753980
1995/11/27	1	Shanghai	658.08	645.03	489129960
1995/11/24	1	Shanghai	656.96	659.37	465923010
1995/11/23	1	Shanghai	662.61	658.37	605080000
1995/11/22	1	Shanghai	678.64	663.32	555567970
1995/11/21	1	Shanghai	675.18	678.42	617953980
1995/11/20	1	Shanghai	671.8	674.74	525895000
1995/11/17	1	Shanghai	680.08	676.19	765756950
1995/11/16	1	Shanghai	690.11	682.44	1483161880
1995/11/15	1	Shanghai	688.5	692.2	1106688980
1995/11/14	1	Shanghai	687.06	688.87	690045000
1995/11/13	1	Shanghai	705.89	688.7	898382970
1995/11/10	1	Shanghai	710.75	708.76	788713980
1995/11/9	1	Shanghai	708.58	711.2	1253331950
1995/11/8	1	Shanghai	725.33	711.61	1328897030
1995/11/7	1	Shanghai	736.9	729.69	1196249920
1995/11/6	1	Shanghai	729.04	736.15	1392960940
1995/11/3	1	Shanghai	720.77	727.78	1623081880
1995/11/2	1	Shanghai	723.96	721.7	1116481020
1995/11/1	1	Shanghai	716.46	723.39	1645705940
1995/10/31	1	Shanghai	723.43	717.32	1717710940
1995/10/30	1	Shanghai	722.86	722.78	1273854920
1995/10/27	1	Shanghai	730.96	722.37	1924780000
1995/10/26	1	Shanghai	757.11	731.47	3024052810
1995/10/25	1	Shanghai	765.21	760.41	4649840940
1995/10/24	1	Shanghai	724.79	723.57	1828258910
1995/10/23	1	Shanghai	729.76	723.09	2354826880
1995/10/20	1	Shanghai	700.33	726.29	1894686880
1995/10/19	1	Shanghai	719.76	702.79	2636130000
1995/10/18	1	Shanghai	705.72	716.83	2326854840
1995/10/17	1	Shanghai	700.86	702.4	1136566020
1995/10/16	1	Shanghai	702.13	701.34	1648940940
1995/10/13	1	Shanghai	702.49	702.98	2946325000
1995/10/12	1	Shanghai	713.25	704.4	2927632810
1995/10/11	1	Shanghai	705.56	710.89	2585201880
1995/10/10	1	Shanghai	704.55	708.63	2674452810
1995/10/9	1	Shanghai	717.99	706.29	1174992970
1995/10/6	1	Shanghai	724.88	719.96	1243449920
1995/10/5	1	Shanghai	718	724.88	561004020
1995/10/4	1	Shanghai	724.04	717.79	642140000
1995/9/29	1	Shanghai	711.91	722.43	986697030
1995/9/28	1	Shanghai	705.02	711.19	1034910000
1995/9/27	1	Shanghai	727.47	708.46	1380733910
1995/9/26	1	Shanghai	723.22	728.86	503871990
1995/9/25	1	Shanghai	730.01	723.35	600946990
1995/9/22	1	Shanghai	732.07	730.01	590275940
1995/9/21	1	Shanghai	726.32	731.17	727556950
1995/9/20	1	Shanghai	730.28	726.14	985310940
1995/9/19	1	Shanghai	761.17	736.74	1493265940
1995/9/18	1	Shanghai	757.99	757.4	1208713980
1995/9/15	1	Shanghai	756.65	755.93	1427072030
1995/9/14	1	Shanghai	765.14	758.13	2374285000
1995/9/13	1	Shanghai	764.91	763.18	1770296880
1995/9/12	1	Shanghai	791.36	763.69	2563080940
1995/9/11	1	Shanghai	756.68	775.45	2226745000
1995/9/8	1	Shanghai	753.28	751.08	1786790000
1995/9/7	1	Shanghai	758.29	753.84	3272556880
1995/9/6	1	Shanghai	738.99	753.75	2199471090
1995/9/5	1	Shanghai	743.21	739.53	1817252970
1995/9/4	1	Shanghai	731.42	737.89	1714945940
1995/9/1	1	Shanghai	726.05	728.84	1055225940
1995/8/31	1	Shanghai	715.56	723.87	910793980
1995/8/30	1	Shanghai	721.75	715.73	782493980
1995/8/29	1	Shanghai	728.11	722.08	1128323910
1995/8/28	1	Shanghai	724.1	725.62	716252030
1995/8/25	1	Shanghai	733.19	727.58	1098327030
1995/8/24	1	Shanghai	728.76	733.85	1229307970
1995/8/23	1	Shanghai	741.72	729.89	1344994840
1995/8/22	1	Shanghai	738.94	739.86	1382577030
1995/8/21	1	Shanghai	752.06	739.06	2243599840
1995/8/18	1	Shanghai	772.57	757.43	3011030000
1995/8/17	1	Shanghai	775.8	769.45	4258415000
1995/8/16	1	Shanghai	752.41	767.66	4546991880
1995/8/15	1	Shanghai	773.74	751.48	4359385000
1995/8/14	1	Shanghai	759.12	776.13	6488543130
1995/8/11	1	Shanghai	736.64	744.99	4341420000
1995/8/10	1	Shanghai	718.75	735.15	3961151880
1995/8/9	1	Shanghai	711.8	717.46	1636068910
1995/8/8	1	Shanghai	724.79	712.53	1453947030
1995/8/7	1	Shanghai	708.27	718.08	1158315000
1995/8/4	1	Shanghai	707.19	709.88	1159268980
1995/8/3	1	Shanghai	699.41	703.44	1000375940
1995/8/2	1	Shanghai	721.15	699.99	2874145000
1995/8/1	1	Shanghai	697.22	715.4	1754645940
1995/7/31	1	Shanghai	699.61	695.55	1166741950
1995/7/28	1	Shanghai	699.85	695.42	1612267970
1995/7/27	1	Shanghai	686.9	697.72	984080000
1995/7/26	1	Shanghai	703.29	691.12	1745170000
1995/7/25	1	Shanghai	709.72	703.58	1850362970
1995/7/24	1	Shanghai	699.84	709.92	3497951880
1995/7/21	1	Shanghai	694.1	693.56	1330355940
1995/7/20	1	Shanghai	686.56	690.3	1289795940
1995/7/19	1	Shanghai	717.47	690.98	2984917810
1995/7/18	1	Shanghai	693.97	715.47	2819696880
1995/7/17	1	Shanghai	651.95	695.45	2557495000
1995/7/14	1	Shanghai	658.92	652.8	778865940
1995/7/13	1	Shanghai	649.53	656.15	709516950
1995/7/12	1	Shanghai	645.85	648.91	626467970
1995/7/11	1	Shanghai	668.77	649.19	1212893910
1995/7/10	1	Shanghai	669.06	666.24	1866167970
1995/7/7	1	Shanghai	637.48	666.78	1775215000
1995/7/6	1	Shanghai	638.03	637.77	1260676950
1995/7/5	1	Shanghai	624.02	636.03	694168980
1995/7/4	1	Shanghai	612.24	620.62	498044960
1995/7/3	1	Shanghai	623.14	613.18	662637970
1995/6/30	1	Shanghai	641.6	630.58	941260000
1995/6/29	1	Shanghai	647.82	643.92	441036990
1995/6/28	1	Shanghai	649.28	647.64	410556990
1995/6/27	1	Shanghai	655.96	649.93	694614920
1995/6/26	1	Shanghai	650.91	653.4	421485000
1995/6/23	1	Shanghai	643.68	650.14	483110000
1995/6/22	1	Shanghai	650.85	644.47	526355980
1995/6/21	1	Shanghai	640.88	651.81	453692970
1995/6/20	1	Shanghai	641.41	640.66	425158980
1995/6/19	1	Shanghai	637.58	638.96	458528980
1995/6/16	1	Shanghai	638.3	646.54	623260000
1995/6/15	1	Shanghai	685.45	646.85	1566258910
1995/6/14	1	Shanghai	699.32	689.22	630675000
1995/6/13	1	Shanghai	697.89	698.95	532803010
1995/6/12	1	Shanghai	696.65	698.72	811293980
1995/6/9	1	Shanghai	695.7	702.62	764647970
1995/6/8	1	Shanghai	711.18	695.93	1484943910
1995/6/7	1	Shanghai	688.86	716.45	803308050
1995/6/6	1	Shanghai	678.37	689.13	683005000
1995/6/5	1	Shanghai	718.14	691.64	902548980
1995/6/2	1	Shanghai	710.82	716.82	1132082030
1995/6/1	1	Shanghai	703.72	708.67	638450980
1995/5/31	1	Shanghai	701.22	700.51	815670000
1995/5/30	1	Shanghai	712.26	711	986273980
1995/5/29	1	Shanghai	719.64	710.59	1141234920
1995/5/26	1	Shanghai	681.37	727.62	3135775000
1995/5/25	1	Shanghai	747.06	696.85	2525230000
1995/5/24	1	Shanghai	761.16	741.93	3381596880
1995/5/23	1	Shanghai	791.74	750.3	7530103750
1995/5/22	1	Shanghai	919.75	897.42	11430287500
1995/5/19	1	Shanghai	768.82	855.81	9800151880
1995/5/18	1	Shanghai	741.81	763.51	8360267500
1995/5/17	1	Shanghai	578.84	582.89	151195000
1995/5/16	1	Shanghai	583.17	578.85	223284000
1995/5/15	1	Shanghai	583.19	582.04	304102010
1995/5/12	1	Shanghai	569.35	584.84	775367970
1995/5/11	1	Shanghai	568.75	568.06	192221000
1995/5/10	1	Shanghai	577.76	565.14	331913980
1995/5/9	1	Shanghai	572.1	578.5	243981990
1995/5/8	1	Shanghai	573.12	571.51	191499000
1995/5/5	1	Shanghai	569.53	574.17	250063980
1995/5/4	1	Shanghai	579.51	571.2	287305980
1995/5/3	1	Shanghai	580.79	580.38	317231000
1995/5/2	1	Shanghai	576.69	579.04	281063010
1995/4/28	1	Shanghai	577.43	579.93	582196990
1995/4/27	1	Shanghai	579.64	573.31	1236586950
1995/4/26	1	Shanghai	621.12	601.83	615113980
1995/4/25	1	Shanghai	617.01	619.84	429311990
1995/4/24	1	Shanghai	627.39	619.73	697945940
1995/4/21	1	Shanghai	646.9	635.99	801441950
1995/4/20	1	Shanghai	634.04	645.2	804000000
1995/4/19	1	Shanghai	625.24	631.51	550693980
1995/4/18	1	Shanghai	629.87	625.52	429678980
1995/4/17	1	Shanghai	640.17	631.26	518489960
1995/4/14	1	Shanghai	630.72	640.04	715865000
1995/4/13	1	Shanghai	647.21	632.76	1061728980
1995/4/12	1	Shanghai	633.82	644.74	1013377970
1995/4/11	1	Shanghai	661.01	641.08	1849245000
1995/4/10	1	Shanghai	678.74	667.39	1445067030
1995/4/7	1	Shanghai	663.45	673.72	2200458910
1995/4/6	1	Shanghai	645.14	659.06	1216248910
1995/4/5	1	Shanghai	658.44	649.7	1392632030
1995/4/4	1	Shanghai	652.43	660.16	1327597030
1995/4/3	1	Shanghai	651.04	656.88	1923283910
1995/3/31	1	Shanghai	629.93	646.92	1200773980
1995/3/30	1	Shanghai	641.36	630.93	1648679060
1995/3/29	1	Shanghai	624.84	637.15	851692970
1995/3/28	1	Shanghai	625.57	626.55	1025805000
1995/3/27	1	Shanghai	618.47	629.36	1494080000
1995/3/24	1	Shanghai	609.9	611.77	735833980
1995/3/23	1	Shanghai	617.54	611.13	1375902970
1995/3/22	1	Shanghai	595.32	613.7	1026332030
1995/3/21	1	Shanghai	581.8	591.95	406661990
1995/3/20	1	Shanghai	597.84	585.45	895131020
1995/3/17	1	Shanghai	579.62	593.52	624726950
1995/3/16	1	Shanghai	570.51	579.88	359636990
1995/3/15	1	Shanghai	588.78	572.6	495071990
1995/3/14	1	Shanghai	588.18	588.24	589108980
1995/3/13	1	Shanghai	596.64	586.23	559204960
1995/3/10	1	Shanghai	600.45	586.29	928327970
1995/3/9	1	Shanghai	617.22	605.59	1329627970
1995/3/8	1	Shanghai	632.95	620.8	2172257970
1995/3/7	1	Shanghai	614.73	632.96	2513778910
1995/3/6	1	Shanghai	585.24	616.3	1582630000
1995/3/3	1	Shanghai	562.3	577.22	881803980
1995/3/2	1	Shanghai	557.5	560.85	364958010
1995/3/1	1	Shanghai	548.91	556.95	298096990
1995/2/28	1	Shanghai	558.42	549.26	339831990
1995/2/27	1	Shanghai	584.02	561.27	740046020
1995/2/24	1	Shanghai	591.91	558.43	879247970
1995/2/23	1	Shanghai	583.43	589.12	1351560940
1995/2/22	1	Shanghai	541.21	594.64	965163980
1995/2/21	1	Shanghai	536.07	541.14	117103990
1995/2/20	1	Shanghai	534.57	534.96	126938000
1995/2/17	1	Shanghai	537.87	533.76	198381990
1995/2/16	1	Shanghai	542.25	538.37	135403010
1995/2/15	1	Shanghai	547.83	542.84	118893000
1995/2/14	1	Shanghai	549.76	548.11	150595000
1995/2/13	1	Shanghai	537.95	548.84	197024000
1995/2/10	1	Shanghai	548.77	541.38	323814000
1995/2/9	1	Shanghai	533.79	553.35	250480000
1995/2/8	1	Shanghai	533.09	533.75	114006000
1995/2/7	1	Shanghai	532.11	532.49	130488000
1995/2/6	1	Shanghai	559.78	533.72	169984000
1995/1/27	1	Shanghai	552.95	562.59	231154000
1995/1/26	1	Shanghai	553.91	553.1	182846000
1995/1/25	1	Shanghai	550.27	555.77	241320000
1995/1/24	1	Shanghai	552.78	547.57	248539000
1995/1/23	1	Shanghai	564.86	553.44	199050000
1995/1/20	1	Shanghai	566.81	571.24	270040980
1995/1/19	1	Shanghai	589.7	571.72	238203010
1995/1/18	1	Shanghai	588.53	593.64	177037990
1995/1/17	1	Shanghai	591.81	587.94	203456000
1995/1/16	1	Shanghai	591.06	588.81	263008980
1995/1/13	1	Shanghai	597.32	597.84	292230000
1995/1/12	1	Shanghai	612.79	602.12	242435000
1995/1/11	1	Shanghai	610.3	613.13	245044980
1995/1/10	1	Shanghai	616.16	610.3	450540980
1995/1/9	1	Shanghai	637.52	625.97	398518980
1995/1/6	1	Shanghai	642.75	640.76	353758010
1995/1/5	1	Shanghai	656.2	646.89	301532990
1995/1/4	1	Shanghai	641.9	653.81	306923010
1995/1/3	1	Shanghai	637.72	639.88	180692990
1994/12/30	1	Shanghai	648.04	647.87	643372970
1994/12/29	1	Shanghai	651.33	645.06	781287970
1994/12/28	1	Shanghai	660.72	649.59	811876950
1994/12/27	1	Shanghai	679.18	660.88	1469118910
1994/12/26	1	Shanghai	684.81	675.88	1507992030
1994/12/23	1	Shanghai	675.94	677.84	3277066880
1994/12/22	1	Shanghai	670.17	673.48	1725469840
1994/12/21	1	Shanghai	665.79	672.47	2625555940
1994/12/20	1	Shanghai	660.26	667.94	1272535000
1994/12/19	1	Shanghai	684.62	653.37	872191950
1994/12/16	1	Shanghai	661.38	680.23	1900107970
1994/12/15	1	Shanghai	626.44	666.68	824425940
1994/12/14	1	Shanghai	633.06	625.21	218004000
1994/12/13	1	Shanghai	632.69	636.68	333335000
1994/12/12	1	Shanghai	636.35	620.47	229147990
1994/12/9	1	Shanghai	639.75	640.67	276424980
1994/12/8	1	Shanghai	653.83	643.86	189492990
1994/12/7	1	Shanghai	655.14	652.85	182390000
1994/12/6	1	Shanghai	658.94	653.98	309950000
1994/12/5	1	Shanghai	674.54	663.13	269606990
1994/12/2	1	Shanghai	684.18	677.91	248127990
1994/12/1	1	Shanghai	684.02	682.3	208464000
1994/11/30	1	Shanghai	687.04	683.59	350990000
1994/11/29	1	Shanghai	671.7	687.56	315889980
1994/11/28	1	Shanghai	683.83	681.49	230317990
1994/11/25	1	Shanghai	697.09	685.33	603283950
1994/11/24	1	Shanghai	676.16	678.02	453761950
1994/11/23	1	Shanghai	690.98	679.61	451855980
1994/11/22	1	Shanghai	702.04	692.39	618243010
1994/11/21	1	Shanghai	695.75	699.1	286604980
1994/11/18	1	Shanghai	690.66	698.81	603358010
1994/11/17	1	Shanghai	707.16	697.17	932017970
1994/11/16	1	Shanghai	704.94	706.63	1129398980
1994/11/15	1	Shanghai	717.3	705.43	1699880940
1994/11/14	1	Shanghai	731.63	733.39	2195111880
1994/11/11	1	Shanghai	725.88	731.16	1773733910
1994/11/10	1	Shanghai	738	711.68	3032841880
1994/11/9	1	Shanghai	691.98	723.91	2676883750
1994/11/8	1	Shanghai	707.27	709.69	4398732810
1994/11/7	1	Shanghai	649.14	674.67	964966950
1994/11/4	1	Shanghai	717.61	666.77	2250337970
1994/11/3	1	Shanghai	675.32	717.36	2974120940
1994/11/2	1	Shanghai	667.05	667.86	636828980
1994/11/1	1	Shanghai	667.66	673.79	902302030
1994/10/31	1	Shanghai	648.24	654.98	1051577030
1994/10/28	1	Shanghai	695.66	677.45	1766982030
1994/10/27	1	Shanghai	682.02	703.62	1429673910
1994/10/26	1	Shanghai	725.94	686.31	2913320940
1994/10/25	1	Shanghai	794.57	744.52	5355786250
1994/10/24	1	Shanghai	741.05	785.85	5604240000
1994/10/21	1	Shanghai	730.97	712.71	6523713130
1994/10/20	1	Shanghai	663.31	718.99	4089370000
1994/10/19	1	Shanghai	631.34	652.89	1455493910
1994/10/18	1	Shanghai	625.49	624.52	675017030
1994/10/17	1	Shanghai	617.9	616.34	1028188980
1994/10/14	1	Shanghai	608.07	663.75	2721504060
1994/10/13	1	Shanghai	706.76	635.38	2596957810
1994/10/12	1	Shanghai	712.39	711.01	1775087970
1994/10/11	1	Shanghai	712.03	705.07	1901255940
1994/10/10	1	Shanghai	678.02	698.93	4840295940
1994/10/7	1	Shanghai	638.32	738.03	5041046880
1994/10/6	1	Shanghai	731.65	660.5	2302782970
1994/10/5	1	Shanghai	770.9	706.42	2810025940
1994/9/30	1	Shanghai	811.83	791.15	3295479060
1994/9/29	1	Shanghai	921.81	839.37	3758015000
1994/9/27	1	Shanghai	880.69	870.15	2479185780
1994/9/26	1	Shanghai	856.17	880.6	2746748750
1994/9/23	1	Shanghai	908.75	867.65	4052412810
1994/9/22	1	Shanghai	974.21	918.44	4723348750
1994/9/21	1	Shanghai	928.75	969.03	3700776880
1994/9/20	1	Shanghai	922.8	914.39	3182942810
1994/9/19	1	Shanghai	944.25	927.62	3787980940
1994/9/16	1	Shanghai	983.79	978.99	5217019690
1994/9/15	1	Shanghai	985.33	972.54	5005258130
1994/9/14	1	Shanghai	1040.95	974.86	7838526880
1994/9/13	1	Shanghai	1036.84	1033.47	11399001250
1994/9/12	1	Shanghai	996.68	1019.97	9068938130
1994/9/9	1	Shanghai	982.43	962.52	9500711880
1994/9/8	1	Shanghai	967.9	972.84	9731151880
1994/9/7	1	Shanghai	977.3	931.57	12793026250
1994/9/6	1	Shanghai	973.28	1004.92	15753657500
1994/9/5	1	Shanghai	871.16	940.61	15492987500
1994/9/2	1	Shanghai	796.69	830.18	6524259380
1994/9/1	1	Shanghai	785.61	790.19	7930485630
1994/8/31	1	Shanghai	771.33	785.33	9438548750
1994/8/30	1	Shanghai	715.45	756.2	7812270000
1994/8/29	1	Shanghai	716.87	710.68	3713521880
1994/8/26	1	Shanghai	728.26	707.41	4132016880
1994/8/25	1	Shanghai	704.47	722.23	3393620940
1994/8/24	1	Shanghai	718.61	705.71	4752954690
1994/8/23	1	Shanghai	694.71	714.61	3033231880
1994/8/22	1	Shanghai	680.07	681.8	3362148130
1994/8/19	1	Shanghai	750.67	713.85	6584195000
1994/8/18	1	Shanghai	734.84	748.56	11000313750
1994/8/17	1	Shanghai	703.88	725.04	4597870000
1994/8/16	1	Shanghai	670	693.01	4472109060
1994/8/15	1	Shanghai	671.1	665.88	3066074690
1994/8/12	1	Shanghai	676.07	689.66	4955083750
1994/8/11	1	Shanghai	765.32	689.31	12471932500
1994/8/10	1	Shanghai	619.34	739.66	9542153130
1994/8/9	1	Shanghai	715.54	621.58	6787230000
1994/8/8	1	Shanghai	720.48	711.8	11441736250
1994/8/5	1	Shanghai	579.47	683.04	10436576250
1994/8/4	1	Shanghai	558.69	562.77	10538591250
1994/8/3	1	Shanghai	438.52	522.98	4575471880
1994/8/2	1	Shanghai	451.18	432.61	5343156880
1994/8/1	1	Shanghai	394.87	445.64	3047690000
1994/7/29	1	Shanghai	335.45	333.92	482766990
1994/7/28	1	Shanghai	366.55	339.81	567004960
1994/7/27	1	Shanghai	387.81	371.1	855891950
1994/7/26	1	Shanghai	376.76	388.75	798567970
1994/7/25	1	Shanghai	357.4	375.39	426454020
1994/7/22	1	Shanghai	378.19	363.73	358380980
1994/7/21	1	Shanghai	390.94	380.9	240972990
1994/7/20	1	Shanghai	401.98	393.87	167543010
1994/7/19	1	Shanghai	398.9	400.48	180247990
1994/7/18	1	Shanghai	405.61	398.96	209752990
1994/7/15	1	Shanghai	431.01	413.93	369615000
1994/7/14	1	Shanghai	437.53	431.8	498111990
1994/7/13	1	Shanghai	430.55	437.62	251675000
1994/7/12	1	Shanghai	427.62	429.21	159813990
1994/7/11	1	Shanghai	436.54	428.15	406678980
1994/7/8	1	Shanghai	426.25	437.75	325375000
1994/7/7	1	Shanghai	428.3	425.98	239544980
1994/7/6	1	Shanghai	444.59	431.71	275081970
1994/7/5	1	Shanghai	437.64	443.61	237066000
1994/7/4	1	Shanghai	446.23	438.58	277931990
1994/7/1	1	Shanghai	469.27	458.37	309436000
1994/6/30	1	Shanghai	466.35	469.29	268926990
1994/6/29	1	Shanghai	472.48	468.2	192561990
1994/6/28	1	Shanghai	470.54	469.95	207516000
1994/6/27	1	Shanghai	483.45	472.1	380743010
1994/6/24	1	Shanghai	499.91	492.33	354685000
1994/6/23	1	Shanghai	507.03	500.39	391212970
1994/6/22	1	Shanghai	499.14	505.18	324051000
1994/6/21	1	Shanghai	498.56	498.07	372146990
1994/6/20	1	Shanghai	523.37	502.43	1115201020
1994/6/17	1	Shanghai	509.09	527.85	1023187970
1994/6/16	1	Shanghai	498.11	506.36	435821990
1994/6/15	1	Shanghai	492.84	496.11	414025000
1994/6/14	1	Shanghai	492.45	490.75	429328980
1994/6/13	1	Shanghai	505.54	492.03	410018980
1994/6/10	1	Shanghai	519.84	514.54	531075000
1994/6/9	1	Shanghai	534.24	523	725094920
1994/6/8	1	Shanghai	526.4	533.56	539956990
1994/6/7	1	Shanghai	541.16	529.76	389663010
1994/6/6	1	Shanghai	549.03	542.97	376263010
1994/6/3	1	Shanghai	547.21	548.75	591781990
1994/6/2	1	Shanghai	543.3	546.58	450403010
1994/6/1	1	Shanghai	554.08	545.05	595498980
1994/5/31	1	Shanghai	538.45	556.26	544546990
1994/5/30	1	Shanghai	565.63	544.26	760582970
1994/5/27	1	Shanghai	572.97	573.36	803386950
1994/5/26	1	Shanghai	586.09	577.46	676742970
1994/5/25	1	Shanghai	591.23	586.76	727299920
1994/5/24	1	Shanghai	586.5	590.46	657768980
1994/5/23	1	Shanghai	594.52	587.65	957902970
1994/5/20	1	Shanghai	592.38	594.22	1465319060
1994/5/19	1	Shanghai	578.8	590.54	689525000
1994/5/18	1	Shanghai	590.32	583.32	828636950
1994/5/17	1	Shanghai	592.29	592.02	946818980
1994/5/16	1	Shanghai	597.12	592.57	1430441880
1994/5/13	1	Shanghai	582.51	590.39	1058991950
1994/5/12	1	Shanghai	586.15	582.16	1389959060
1994/5/11	1	Shanghai	603.27	591.18	2033319060
1994/5/10	1	Shanghai	584.77	595.38	1264362970
1994/5/9	1	Shanghai	587.94	581.7	1091294920
1994/5/6	1	Shanghai	589.23	585.8	1485782030
1994/5/5	1	Shanghai	608.36	590.87	1524800000
1994/5/4	1	Shanghai	615.81	619.58	1909350940
1994/5/3	1	Shanghai	593.94	605.77	947685000
1994/4/29	1	Shanghai	598.35	592.56	1740136880
1994/4/28	1	Shanghai	605.98	599.63	2876528130
1994/4/27	1	Shanghai	590.99	598.5	2605338750
1994/4/26	1	Shanghai	565.47	579.72	1199421020
1994/4/25	1	Shanghai	566.63	560.8	1510770000
1994/4/22	1	Shanghai	586.83	566.07	2682669060
1994/4/21	1	Shanghai	536.34	582.43	1688465000
1994/4/20	1	Shanghai	560.79	540.24	1333554840
1994/4/19	1	Shanghai	597.78	572.73	1325932970
1994/4/18	1	Shanghai	619.51	604.15	1252746950
1994/4/15	1	Shanghai	630.57	626.79	1465576880
1994/4/14	1	Shanghai	651.82	636.08	1035092970
1994/4/13	1	Shanghai	673.6	656.79	1127906950
1994/4/12	1	Shanghai	655.34	665.61	833452970
1994/4/11	1	Shanghai	668.85	659.05	1018790000
1994/4/8	1	Shanghai	678.13	678.85	818887970
1994/4/7	1	Shanghai	678.11	677.31	1044025000
1994/4/6	1	Shanghai	682.23	679.74	1015694920
1994/4/5	1	Shanghai	695.2	682.75	1452960000
1994/4/4	1	Shanghai	698.19	694.38	2321317030
1994/4/1	1	Shanghai	704.93	698.84	1424887970
1994/3/31	1	Shanghai	709.91	704.46	2069537030
1994/3/30	1	Shanghai	710.35	706.34	1817848910
1994/3/29	1	Shanghai	706.37	706.91	2221872030
1994/3/28	1	Shanghai	702.42	702.23	1926715000
1994/3/25	1	Shanghai	732.61	719.05	2703843130
1994/3/24	1	Shanghai	725.2	724.3	3615560940
1994/3/23	1	Shanghai	739.38	725.21	1787241880
1994/3/22	1	Shanghai	726.16	739.31	1324606880
1994/3/21	1	Shanghai	755.86	731.62	1783117030
1994/3/18	1	Shanghai	777.05	765.22	2802097810
1994/3/17	1	Shanghai	805.41	776.04	3472025000
1994/3/16	1	Shanghai	767.66	793.87	4222514690
1994/3/15	1	Shanghai	800.76	772.76	4264984060
1994/3/14	1	Shanghai	774.77	788.42	5307555630
1994/3/11	1	Shanghai	700.32	717.38	4164253750
1994/3/10	1	Shanghai	717.72	698.89	3942112810
1994/3/9	1	Shanghai	715.87	716.11	3339811880
1994/3/8	1	Shanghai	721.65	711.27	1945965940
1994/3/7	1	Shanghai	718.35	718.4	295460980
1994/3/4	1	Shanghai	729.14	726.3	1155725940
1994/3/3	1	Shanghai	739.39	734.45	1073348980
1994/3/2	1	Shanghai	755.53	742.06	1430258910
1994/3/1	1	Shanghai	771.52	757.29	1410732970
1994/2/28	1	Shanghai	785.82	770.98	3629447810
1994/2/25	1	Shanghai	767.57	787.42	2715415000
1994/2/24	1	Shanghai	761.41	758.84	1571170940
1994/2/23	1	Shanghai	768.52	759.71	386183010
1994/2/22	1	Shanghai	751.68	768.17	646342970
1994/2/21	1	Shanghai	769.94	754.41	374332970
1994/2/18	1	Shanghai	768.13	769.18	360086020
1994/2/17	1	Shanghai	773.67	768.57	333628980
1994/2/16	1	Shanghai	775.14	776.1	429421990
1994/2/15	1	Shanghai	775.85	772.76	587140980
1994/2/14	1	Shanghai	813.95	779.91	1193151950
1994/2/4	1	Shanghai	784.06	797.86	1472177030
1994/2/3	1	Shanghai	775.2	780.17	911052970
1994/2/2	1	Shanghai	753.1	772.2	462969960
1994/2/1	1	Shanghai	770.25	755.15	408251020
1994/1/31	1	Shanghai	781.54	770.25	679262970
1994/1/28	1	Shanghai	818.32	799.26	889296020
1994/1/27	1	Shanghai	813.54	818.6	306904980
1994/1/26	1	Shanghai	828.34	812.41	658691020
1994/1/25	1	Shanghai	838.06	815.89	921422970
1994/1/24	1	Shanghai	830.16	839.2	982573980
1994/1/21	1	Shanghai	800.55	812.88	708300000
1994/1/20	1	Shanghai	791	802.61	823342030
1994/1/19	1	Shanghai	835.08	807.5	910652030
1994/1/18	1	Shanghai	859.3	835.06	1078340940
1994/1/17	1	Shanghai	861.34	859.28	1061638980
1994/1/14	1	Shanghai	900.13	849.23	2505557970
1994/1/13	1	Shanghai	889.02	897.46	838601950
1994/1/12	1	Shanghai	891.83	888.04	1306062970
1994/1/11	1	Shanghai	903.54	891.79	1590900940
1994/1/10	1	Shanghai	891.99	900.3	1896703910
1994/1/7	1	Shanghai	875.18	879.64	1752262030
1994/1/6	1	Shanghai	850.78	869.33	1970031880
1994/1/5	1	Shanghai	829.3	846.98	975052970
1994/1/4	1	Shanghai	835.97	832.69	692748050
1994/1/3	1	Shanghai	837.7	833.9	1048326020
1993/12/31	1	Shanghai	829.16	833.8	687526020
1993/12/30	1	Shanghai	819.14	826.23	802905000
1993/12/29	1	Shanghai	839.56	821.16	1155118980
1993/12/28	1	Shanghai	851.38	839.57	1933942970
1993/12/27	1	Shanghai	841.49	839.9	1168685940
1993/12/24	1	Shanghai	841.66	834.39	969681020
1993/12/23	1	Shanghai	820.54	833.77	914545000
1993/12/22	1	Shanghai	837.54	821.19	2868365000
1993/12/21	1	Shanghai	786.82	840.34	1404919060
1993/12/20	1	Shanghai	823.77	783.79	1551908910
1993/12/17	1	Shanghai	884.47	901.7	1145469060
1993/12/16	1	Shanghai	941.43	908.08	1389314060
1993/12/15	1	Shanghai	926.05	940.61	1243627970
1993/12/14	1	Shanghai	942.01	925.2	1159597030
1993/12/13	1	Shanghai	982.38	950.77	1281953980
1993/12/10	1	Shanghai	986.02	978.57	1855792970
1993/12/9	1	Shanghai	1016.78	984.9	2004909840
1993/12/8	1	Shanghai	1044.85	1009.67	3406758750
1993/12/7	1	Shanghai	1006.7	1022.34	3843186880
1993/12/6	1	Shanghai	986.12	995.72	2864756880
1993/12/3	1	Shanghai	975.65	980.67	1168037970
1993/12/2	1	Shanghai	974.35	972.8	1073545000
1993/12/1	1	Shanghai	993.67	974.8	1815472030
1993/11/30	1	Shanghai	984.54	984.93	2272509840
1993/11/29	1	Shanghai	968.44	972.96	1921928910
1993/11/26	1	Shanghai	986.69	965.39	2803762810
1993/11/25	1	Shanghai	959.9	986.69	3356403750
1993/11/24	1	Shanghai	955.24	953.23	2704579060
1993/11/23	1	Shanghai	955.82	957.95	2876176880
1993/11/22	1	Shanghai	924.67	949.77	2476502970
1993/11/19	1	Shanghai	907.41	924.67	1951330000
1993/11/18	1	Shanghai	895.69	903.07	1064897970
1993/11/17	1	Shanghai	881.93	887.65	1191453910
1993/11/16	1	Shanghai	890.92	880.33	1532187030
1993/11/15	1	Shanghai	875.8	890.46	1650500000
1993/11/12	1	Shanghai	858.2	865.97	1456373910
1993/11/11	1	Shanghai	836.55	848.27	2055608910
1993/11/10	1	Shanghai	848.45	833.17	2198479840
1993/11/9	1	Shanghai	840.89	846.15	823213980
1993/11/8	1	Shanghai	833.26	836.99	1065227970
1993/11/5	1	Shanghai	804.26	814.39	619546990
1993/11/4	1	Shanghai	804.66	804.26	700646950
1993/11/3	1	Shanghai	812.63	805.71	733212970
1993/11/2	1	Shanghai	821.85	812.67	841057970
1993/11/1	1	Shanghai	801.86	816.71	1022378980
1993/10/29	1	Shanghai	834.51	814.82	1390732030
1993/10/28	1	Shanghai	779.64	824.66	1610291880
1993/10/27	1	Shanghai	787.79	778.38	1737292970
1993/10/26	1	Shanghai	789.25	783.23	1855890000
1993/10/25	1	Shanghai	792.78	784.97	1191263980
1993/10/22	1	Shanghai	827.75	818.81	2003888910
1993/10/21	1	Shanghai	846.25	832.25	1083248980
1993/10/20	1	Shanghai	843.58	843.85	777291020
1993/10/19	1	Shanghai	839.2	839.6	581100980
1993/10/18	1	Shanghai	852.82	835.25	549878010
1993/10/15	1	Shanghai	855.67	856.92	366011990
1993/10/14	1	Shanghai	858.33	855.04	575073980
1993/10/13	1	Shanghai	874.36	859.7	799372970
1993/10/12	1	Shanghai	868.48	871.42	792358980
1993/10/11	1	Shanghai	872.95	868.38	1044637970
1993/10/8	1	Shanghai	897.72	874.76	2241702810
1993/10/7	1	Shanghai	887	887.62	3408866880
1993/10/6	1	Shanghai	886.33	885.04	608053980
1993/10/5	1	Shanghai	894.37	885.86	385454020
1993/10/4	1	Shanghai	895.69	892.55	639218980
1993/9/30	1	Shanghai	887.13	890.27	610470000
1993/9/29	1	Shanghai	904.76	886.12	469278980
1993/9/28	1	Shanghai	886.11	898.15	553948010
1993/9/27	1	Shanghai	876.61	880.98	318673980
1993/9/24	1	Shanghai	873.16	875.81	568177970
1993/9/23	1	Shanghai	882.68	884.02	167679000
1993/9/22	1	Shanghai	891.05	881.24	169931990
1993/9/21	1	Shanghai	875.13	890.23	297139000
1993/9/20	1	Shanghai	875.97	875	178963010
1993/9/17	1	Shanghai	874.51	881.41	169476990
1993/9/16	1	Shanghai	885.02	875.08	116415000
1993/9/15	1	Shanghai	876.38	880.78	112045000
1993/9/14	1	Shanghai	875.14	876.62	159393990
1993/9/13	1	Shanghai	895.62	879.24	340126020
1993/9/10	1	Shanghai	887.83	903.56	185086000
1993/9/9	1	Shanghai	911.95	901.66	324867990
1993/9/8	1	Shanghai	907.98	909.13	313452990
1993/9/7	1	Shanghai	947.12	909.04	454291990
1993/9/6	1	Shanghai	940.46	947.53	655361020
1993/9/3	1	Shanghai	907.89	922.69	404958980
1993/9/2	1	Shanghai	894.27	901.39	154355000
1993/9/1	1	Shanghai	898.01	893.97	199892990
1993/8/31	1	Shanghai	895.76	895.68	187428980
1993/8/30	1	Shanghai	901.09	899.27	265575000
1993/8/27	1	Shanghai	903.47	894.59	523031990
1993/8/26	1	Shanghai	913.27	903.91	193441000
1993/8/25	1	Shanghai	904.74	911.4	350712970
1993/8/24	1	Shanghai	878.09	894.44	386943980
1993/8/23	1	Shanghai	933.72	893.23	634803950
1993/8/20	1	Shanghai	973	946.54	571390980
1993/8/19	1	Shanghai	944.58	968.51	625742970
1993/8/18	1	Shanghai	974.11	947.93	850556020
1993/8/17	1	Shanghai	1042.42	974.11	2112172970
1993/8/16	1	Shanghai	969.9	1023.87	1921105940
1993/8/13	1	Shanghai	929.42	947.26	1521375940
1993/8/12	1	Shanghai	896.74	917.04	1079757890
1993/8/11	1	Shanghai	862.4	883.02	457620000
1993/8/10	1	Shanghai	897.46	862.08	1680655940
1993/8/9	1	Shanghai	866.65	885.27	1380780000
1993/8/6	1	Shanghai	841.39	855.52	617720000
1993/8/5	1	Shanghai	853.71	849.3	602014960
1993/8/4	1	Shanghai	833.4	850.54	313256000
1993/8/3	1	Shanghai	842.29	832.72	358106990
1993/8/2	1	Shanghai	885.31	843.27	1518909060
1993/7/30	1	Shanghai	810.09	881.07	1433112970
1993/7/29	1	Shanghai	801.16	806.67	250168980
1993/7/28	1	Shanghai	792.88	798.33	498867970
1993/7/27	1	Shanghai	788.19	791.62	170851000
1993/7/26	1	Shanghai	810.07	787.81	234455000
1993/7/23	1	Shanghai	816.08	813.54	173168980
1993/7/22	1	Shanghai	812.1	815.53	119825000
1993/7/21	1	Shanghai	809.53	811.74	145735000
1993/7/20	1	Shanghai	835.79	808.21	242551000
1993/7/19	1	Shanghai	846.87	836.98	286146990
1993/7/16	1	Shanghai	841.62	846.87	269163010
1993/7/15	1	Shanghai	833.89	838.7	227157990
1993/7/14	1	Shanghai	870.05	836.39	469980980
1993/7/13	1	Shanghai	853.66	870.05	376500980
1993/7/12	1	Shanghai	855.5	845.52	533241950
1993/7/9	1	Shanghai	896.16	868.57	232010000
1993/7/8	1	Shanghai	904.46	896.16	163976990
1993/7/7	1	Shanghai	897.22	903.79	326028980
1993/7/6	1	Shanghai	938.42	897.64	476734020
1993/7/5	1	Shanghai	976.67	952.31	436288980
1993/7/2	1	Shanghai	995.7	986.98	372538980
1993/7/1	1	Shanghai	1000.8	997.53	636201020
1993/6/30	1	Shanghai	1037.89	1007.05	1106797030
1993/6/29	1	Shanghai	1008.23	1028.44	1468987970
1993/6/28	1	Shanghai	1006.63	1002.42	496783010
1993/6/25	1	Shanghai	979.93	1006.64	312422010
1993/6/24	1	Shanghai	985.62	980.17	152818000
1993/6/23	1	Shanghai	981.4	986.02	132856990
1993/6/22	1	Shanghai	972.1	981.13	162668980
1993/6/21	1	Shanghai	1003.98	977.61	270902010
1993/6/18	1	Shanghai	994.2	1005.98	246543980
1993/6/17	1	Shanghai	998.21	998	217201000
1993/6/16	1	Shanghai	1004.4	1004.24	253328980
1993/6/15	1	Shanghai	998.7	1001.61	382174020
1993/6/14	1	Shanghai	1046.07	1000.43	819934920
1993/6/11	1	Shanghai	1043.94	1047	482831990
1993/6/10	1	Shanghai	1069.36	1044.44	582025000
1993/6/9	1	Shanghai	1071.33	1065.19	682380000
1993/6/8	1	Shanghai	1094.11	1074.58	1905350940
1993/6/7	1	Shanghai	1006.26	1064.98	821818980
1993/6/4	1	Shanghai	1024.74	1004.3	851142030
1993/6/3	1	Shanghai	1102.08	1018.29	2175692970
1993/6/2	1	Shanghai	958.61	1081.2	1632418910
1993/6/1	1	Shanghai	935.9	928.58	318071990
1993/5/31	1	Shanghai	975.05	935.48	329465000
1993/5/28	1	Shanghai	962.21	972.77	315795000
1993/5/27	1	Shanghai	1001.19	963.61	333873980
1993/5/26	1	Shanghai	1003.89	995.45	314099000
1993/5/25	1	Shanghai	1020.32	997.95	475955980
1993/5/24	1	Shanghai	1136.29	1026.13	605215980
1993/5/21	1	Shanghai	1177.3	1143.97	246661990
1993/5/20	1	Shanghai	1148.56	1165.4	418851990
1993/5/19	1	Shanghai	1129.1	1147.22	192081000
1993/5/18	1	Shanghai	1140.04	1130.26	331718980
1993/5/17	1	Shanghai	1162.07	1140.04	333078010
1993/5/14	1	Shanghai	1180.46	1167.47	499320980
1993/5/13	1	Shanghai	1140.21	1177.28	362446990
1993/5/12	1	Shanghai	1138.52	1140.19	490369960
1993/5/11	1	Shanghai	1124.85	1136.74	435012970
1993/5/10	1	Shanghai	1216.72	1128.29	776772970
1993/5/7	1	Shanghai	1194.26	1199.81	857567970
1993/5/6	1	Shanghai	1250.39	1162.92	960345000
1993/5/5	1	Shanghai	1232.65	1246.82	956152970
1993/5/4	1	Shanghai	1352.08	1241.16	1678568910
1993/5/3	1	Shanghai	1365.15	1352.24	1211642970
1993/4/30	1	Shanghai	1341.54	1358.78	816128980
1993/4/29	1	Shanghai	1377.04	1349.68	1042872970
1993/4/28	1	Shanghai	1371.1	1372.5	1349145000
1993/4/27	1	Shanghai	1379.43	1363.44	2066885000
1993/4/26	1	Shanghai	1298.92	1345.61	1926984840
1993/4/23	1	Shanghai	1288.51	1260.25	1199953980
1993/4/22	1	Shanghai	1227.1	1267.35	718871950
1993/4/21	1	Shanghai	1234.71	1222.56	506461990
1993/4/20	1	Shanghai	1257.1	1235.52	941171950
1993/4/19	1	Shanghai	1203.85	1223.22	879193980
1993/4/16	1	Shanghai	1282.79	1214.75	1327287970
1993/4/15	1	Shanghai	1265.3	1278.84	1191251950
1993/4/14	1	Shanghai	1304.33	1272.39	2337361880
1993/4/13	1	Shanghai	1204.75	1297.36	1363105000
1993/4/12	1	Shanghai	1254.62	1203.54	1264504920
1993/4/9	1	Shanghai	1322.07	1243.02	2057902970
1993/4/8	1	Shanghai	1099.62	1238.87	1879531000
1993/4/7	1	Shanghai	1108.64	1099.62	1806202970
1993/4/6	1	Shanghai	949.81	1059.62	758332030
1993/4/5	1	Shanghai	945.58	947.87	200021000
1993/4/2	1	Shanghai	953.51	944.01	266861990
1993/4/1	1	Shanghai	921.59	947.23	198180000
1993/3/31	1	Shanghai	953.29	925.91	313306990
1993/3/30	1	Shanghai	973.08	958.05	339809960
1993/3/29	1	Shanghai	1008.4	970.45	351143980
1993/3/26	1	Shanghai	969.24	1039.76	759832970
1993/3/25	1	Shanghai	963.53	945.42	309520000
1993/3/24	1	Shanghai	965.58	956.97	315252990
1993/3/23	1	Shanghai	1035.6	971.25	548908010
1993/3/22	1	Shanghai	1148.29	1036.92	645849960
1993/3/19	1	Shanghai	1188.37	1174.99	431657970
1993/3/18	1	Shanghai	1203.2	1184.48	309780000
1993/3/17	1	Shanghai	1238.8	1202.85	309235000
1993/3/16	1	Shanghai	1167.91	1222.55	435520980
1993/3/15	1	Shanghai	1226.66	1171.73	514230000
1993/3/12	1	Shanghai	1280.37	1236.37	970838980
1993/3/11	1	Shanghai	1219.47	1261.8	1060953980
1993/3/10	1	Shanghai	1099.52	1188.97	691214920
1993/3/9	1	Shanghai	1160.13	1137.79	861923980
1993/3/8	1	Shanghai	1133.52	1209.65	1862035940
1993/3/5	1	Shanghai	1116.41	1109.54	919756950
1993/3/4	1	Shanghai	1231.92	1159.13	529911990
1993/3/3	1	Shanghai	1263.74	1231.77	378383980
1993/3/2	1	Shanghai	1207.57	1245.11	858823980
1993/3/1	1	Shanghai	1328.22	1199.73	891106950
1993/2/26	1	Shanghai	1436.99	1339.88	1613234060
1993/2/25	1	Shanghai	1271.2	1410.36	1400825940
1993/2/24	1	Shanghai	1310.04	1264.96	1506185000
1993/2/23	1	Shanghai	1420.63	1367.36	992925000
1993/2/22	1	Shanghai	1487.84	1456.29	941932970
1993/2/19	1	Shanghai	1471.56	1499.74	1482041880
1993/2/18	1	Shanghai	1503.72	1508.22	997228980
1993/2/17	1	Shanghai	1515.25	1504	956165000
1993/2/16	1	Shanghai	1555.15	1513.48	1218623980
1993/2/15	1	Shanghai	1544.1	1536.82	1598791000
1993/2/12	1	Shanghai	1378.2	1458.76	1250749060
1993/2/11	1	Shanghai	1495.92	1397.38	1400213910
1993/2/10	1	Shanghai	1500.52	1454.46	1793074840
1993/2/9	1	Shanghai	1427.33	1474.92	1652640940
1993/2/8	1	Shanghai	1339.59	1393.17	1165095000
1993/2/5	1	Shanghai	1371.34	1332.96	1397212970
1993/2/4	1	Shanghai	1323.13	1371.58	1120555000
1993/2/3	1	Shanghai	1321.63	1300.56	1019045000
1993/2/2	1	Shanghai	1292.4	1310.58	1194551020
1993/2/1	1	Shanghai	1242.35	1278.5	1296071020
1993/1/29	1	Shanghai	1156.84	1198.48	815953980
1993/1/28	1	Shanghai	1182.39	1150.37	815768980
1993/1/27	1	Shanghai	1126.37	1162.44	810902970
1993/1/22	1	Shanghai	1074.36	1100.31	527931990
1993/1/21	1	Shanghai	1051.6	1074.26	491452970
1993/1/20	1	Shanghai	990.09	1043.31	411583980
1993/1/19	1	Shanghai	1053.52	991.83	611132030
1993/1/18	1	Shanghai	1067.98	1055.32	534250980
1993/1/15	1	Shanghai	1083.6	1063.76	728896020
1993/1/14	1	Shanghai	1053.91	1086.43	992732030
1993/1/13	1	Shanghai	996.41	1024.05	588489020
1993/1/12	1	Shanghai	1001.93	987.26	935386950
1993/1/11	1	Shanghai	913.44	977.42	950385000
1993/1/8	1	Shanghai	882.57	889.47	623601950
1993/1/7	1	Shanghai	855.8	868.97	363540000
1993/1/6	1	Shanghai	881	847.44	566275940
1993/1/4	1	Shanghai	784.13	814.04	263004980
1992/12/31	1	Shanghai	765.86	780.39	180355000
1992/12/30	1	Shanghai	775.07	767.52	194586000
1992/12/29	1	Shanghai	759.54	768.91	187124980
1992/12/28	1	Shanghai	764.43	757.31	178234000
1992/12/25	1	Shanghai	768.68	764.28	366032970
1992/12/24	1	Shanghai	731.55	758.59	217227990
1992/12/23	1	Shanghai	723.84	732.05	138606000
1992/12/22	1	Shanghai	731.58	725.78	233272990
1992/12/21	1	Shanghai	709.87	731.68	411628980
1992/12/18	1	Shanghai	715.72	698.13	142492990
1992/12/17	1	Shanghai	689.14	707.82	150199000
1992/12/16	1	Shanghai	671.45	685.82	135191010
1992/12/15	1	Shanghai	699.83	682.24	166197990
1992/12/14	1	Shanghai	741.06	705.07	231871990
1992/12/11	1	Shanghai	664.61	722.28	372689960
1992/12/10	1	Shanghai	668.46	625.23	258176000
1992/12/9	1	Shanghai	737.94	676.45	342673980
1992/12/8	1	Shanghai	796.63	753.94	596425000
1992/12/7	1	Shanghai	765.87	793.25	339071020
1992/12/4	1	Shanghai	833.23	807.02	461615000
1992/12/3	1	Shanghai	760.65	808.2	428632970
1992/12/2	1	Shanghai	694.88	722.2	225079000
1992/12/1	1	Shanghai	718.99	716.74	259136000
1992/11/30	1	Shanghai	682.08	724.6	466138980
1992/11/27	1	Shanghai	593.68	637.67	303435000
1992/11/26	1	Shanghai	674.74	562.01	451183980
1992/11/25	1	Shanghai	485.16	571.63	264883010
1992/11/24	1	Shanghai	414.84	440.04	125233990
1992/11/23	1	Shanghai	404.05	410.39	91610000
1992/11/20	1	Shanghai	394.9	401.44	55774000
1992/11/19	1	Shanghai	409.61	398.95	76385000
1992/11/18	1	Shanghai	400.01	407.61	59699000
1992/11/17	1	Shanghai	390.09	393.52	67791000
1992/11/16	1	Shanghai	402.02	399.32	67165000
1992/11/13	1	Shanghai	418.49	414.09	79106000
1992/11/12	1	Shanghai	408.42	415.79	87130000
1992/11/11	1	Shanghai	402.79	410.16	70781000
1992/11/10	1	Shanghai	404.49	400.53	89992000
1992/11/9	1	Shanghai	439.81	428.61	71923000
1992/11/6	1	Shanghai	460.54	457.05	52648000
1992/11/5	1	Shanghai	460.96	462.63	72446000
1992/11/4	1	Shanghai	474.82	469.9	85452000
1992/11/3	1	Shanghai	481.34	479.81	90717000
1992/11/2	1	Shanghai	471.18	477.61	99006000
1992/10/30	1	Shanghai	494.66	507.25	129963990
1992/10/29	1	Shanghai	468.72	484.25	94125000
1992/10/28	1	Shanghai	466.73	463.21	103788000
1992/10/27	1	Shanghai	465.75	450.28	128776000
1992/10/26	1	Shanghai	539.5	506.94	125483990
1992/10/23	1	Shanghai	534.41	559.73	114178000
1992/10/22	1	Shanghai	557.03	539.8	149733990
1992/10/21	1	Shanghai	597.15	585.7	107881000
1992/10/20	1	Shanghai	634.43	616.29	103067000
1992/10/19	1	Shanghai	643.8	632.4	100268000
1992/10/16	1	Shanghai	664	664.75	91893000
1992/10/15	1	Shanghai	654.33	663.53	106075000
1992/10/14	1	Shanghai	661.07	663.75	142120990
1992/10/13	1	Shanghai	694.1	673.99	158356990
1992/10/12	1	Shanghai	687.45	690.57	149660000
1992/10/9	1	Shanghai	664.44	660.29	114917000
1992/10/8	1	Shanghai	648.96	643.69	96306000
1992/10/7	1	Shanghai	676.56	665.26	60947000
1992/10/6	1	Shanghai	682.92	674.24	97525000
1992/10/5	1	Shanghai	676.47	679.62	109752000
1992/9/30	1	Shanghai	703.63	702.32	96512000
1992/9/29	1	Shanghai	719.99	710.63	82381000
1992/9/28	1	Shanghai	724.45	724.7	40798000
1992/9/25	1	Shanghai	730.28	729.79	76255000
1992/9/24	1	Shanghai	720.51	730.57	92838990
1992/9/23	1	Shanghai	719.41	712.37	82873000
1992/9/22	1	Shanghai	730.71	722.7	91083000
1992/9/21	1	Shanghai	740.97	733.44	116545000
1992/9/18	1	Shanghai	715.89	754.4	81858000
1992/9/17	1	Shanghai	770.65	761.72	144744990
1992/9/16	1	Shanghai	762.29	769.04	203054000
1992/9/15	1	Shanghai	727.11	738.16	157671010
1992/9/14	1	Shanghai	762.82	734.98	195830000
1992/9/11	1	Shanghai	773.22	776.29	165860000
1992/9/10	1	Shanghai	643.21	692.78	142571990
1992/9/9	1	Shanghai	613.44	635.74	131748990
1992/9/8	1	Shanghai	653.36	640.12	130823990
1992/9/7	1	Shanghai	745.69	702.83	135455000
1992/9/4	1	Shanghai	759.54	753.58	130811000
1992/9/3	1	Shanghai	749.22	764.11	206650000
1992/9/2	1	Shanghai	803.83	787.67	140241990
1992/9/1	1	Shanghai	826.96	824.96	87528990
1992/8/31	1	Shanghai	833.5	823.27	77675000
1992/8/28	1	Shanghai	851.6	848.2	95683990
1992/8/27	1	Shanghai	874.75	863.77	89723000
1992/8/26	1	Shanghai	841.42	877.25	153391990
1992/8/25	1	Shanghai	868.1	849.57	135091990
1992/8/24	1	Shanghai	888.95	884.1	155058000
1992/8/21	1	Shanghai	916.99	916.25	189594000
1992/8/20	1	Shanghai	930.7	932.32	177487990
1992/8/19	1	Shanghai	920.66	939.51	131836000
1992/8/18	1	Shanghai	954.89	933.44	259400980
1992/8/17	1	Shanghai	898.66	939.46	190291000
1992/8/14	1	Shanghai	857.1	858.38	159447000
1992/8/13	1	Shanghai	797.17	850.94	171260000
1992/8/12	1	Shanghai	675	781.21	188801000
1992/8/11	1	Shanghai	926.81	863.41	153828000
1992/8/10	1	Shanghai	992.73	964.09	111257000
1992/8/7	1	Shanghai	1003.22	1005.23	101706000
1992/8/6	1	Shanghai	988.38	1002.17	108106000
1992/8/5	1	Shanghai	1015.76	1012.55	76139000
1992/8/4	1	Shanghai	1018.3	1035.63	63035000
1992/8/3	1	Shanghai	1034.7	1031.55	73754000
1992/7/31	1	Shanghai	1045.67	1052.07	77149000
1992/7/30	1	Shanghai	1067.45	1057.4	88690000
1992/7/29	1	Shanghai	1078.31	1087.12	85225000
1992/7/28	1	Shanghai	1126.88	1105.95	105616000
1992/7/27	1	Shanghai	1169.42	1149.33	122256990
1992/7/24	1	Shanghai	1165.89	1142.02	100041000
1992/7/23	1	Shanghai	1020.07	1014.57	137012990
1992/7/22	1	Shanghai	1059.22	1035.66	105623000
1992/7/21	1	Shanghai	1087.61	1082.39	66221000
1992/7/20	1	Shanghai	1100.6	1098.82	67313000
1992/7/17	1	Shanghai	1121.49	1125.56	115821000
1992/7/16	1	Shanghai	1114.13	1124.64	151031990
1992/7/15	1	Shanghai	1107.18	1107.69	121583990
1992/7/14	1	Shanghai	1124.65	1114.05	95340000
1992/7/13	1	Shanghai	1156.83	1136.33	123468000
1992/7/10	1	Shanghai	1175.14	1188.62	134101000
1992/7/9	1	Shanghai	1172.44	1178.53	130815000
1992/7/8	1	Shanghai	1192.37	1185.5	138880000
1992/7/7	1	Shanghai	1201.01	1206.46	204760000
1992/7/6	1	Shanghai	1197.76	1201.01	195780000
1992/7/3	1	Shanghai	1189.09	1189.16	190397990
1992/7/2	1	Shanghai	1187.3	1187.48	101151000
1992/7/1	1	Shanghai	1199.54	1194.18	122926000
1992/6/30	1	Shanghai	1186.62	1191.19	160259000
1992/6/29	1	Shanghai	1168.89	1169.51	114991000
1992/6/26	1	Shanghai	1164.29	1164.67	92243000
1992/6/25	1	Shanghai	1153.48	1160.23	58837000
1992/6/24	1	Shanghai	1150.89	1151.06	44772000
1992/6/23	1	Shanghai	1162.83	1158.17	56443000
1992/6/22	1	Shanghai	1173.68	1169.9	71392000
1992/6/19	1	Shanghai	1169.97	1171.94	60859000
1992/6/18	1	Shanghai	1167.16	1168.43	65289000
1992/6/17	1	Shanghai	1171.29	1169.57	90657000
1992/6/15	1	Shanghai	1174.41	1171.85	93130000
1992/6/12	1	Shanghai	1164.12	1171.71	117698000
1992/6/11	1	Shanghai	1179.28	1178.3	107985000
1992/6/10	1	Shanghai	1199.23	1187.02	154616990
1992/6/9	1	Shanghai	1116.92	1126.62	81673000
1992/6/8	1	Shanghai	1092.07	1093.46	66441000
1992/6/5	1	Shanghai	1125.01	1105.76	100847000
1992/6/4	1	Shanghai	1087.49	1104.46	94263000
1992/6/3	1	Shanghai	1075.9	1059.07	91843990
1992/6/2	1	Shanghai	1155.88	1141.02	84508990
1992/6/1	1	Shanghai	1175.69	1183.24	105366000
1992/5/29	1	Shanghai	1243.65	1234.71	135996990
1992/5/28	1	Shanghai	1123.04	1160.17	117388000
1992/5/27	1	Shanghai	1250.56	1193.17	138823990
1992/5/26	1	Shanghai	1332.39	1301.35	149448000
1992/5/25	1	Shanghai	1411.98	1421.57	222428980
1992/5/22	1	Shanghai	1306.37	1339.99	204172990
1992/5/21	1	Shanghai	1260.32	1266.49	181276990
1992/5/20	1	Shanghai	617.28	616.99	119286000
1992/5/19	1	Shanghai	590.41	598.11	58722000
1992/5/18	1	Shanghai	560.09	571.82	61340000
1992/5/15	1	Shanghai	529.39	544.35	75109000
1992/5/14	1	Shanghai	514.48	523.36	60063000
1992/5/13	1	Shanghai	505.27	514.04	64664000
1992/5/12	1	Shanghai	502.8	506.53	65369000
1992/5/8	1	Shanghai	461.05	468.11	84728990
1992/5/7	1	Shanghai	452.86	454.65	51743000
1992/5/6	1	Shanghai	449.78	449.96	54371000
1992/5/5	1	Shanghai	447.42	449.21	78293000
1992/5/4	1	Shanghai	454.86	453.62	101358000
1992/4/30	1	Shanghai	435.73	445.38	52587000
1992/4/29	1	Shanghai	445.25	444.16	66766000
1992/4/28	1	Shanghai	434.9	436.09	53950000
1992/4/27	1	Shanghai	422.45	424.58	53584000
1992/4/24	1	Shanghai	405.88	414.4	47646000
1992/4/23	1	Shanghai	407.13	407.25	71062000
1992/4/22	1	Shanghai	400.12	399.88	73539000
1992/4/21	1	Shanghai	417.99	410.06	72181000
1992/4/20	1	Shanghai	417.19	413.85	23206000
1992/4/17	1	Shanghai	408.56	414.42	45102000
1992/4/16	1	Shanghai	404.07	410.55	57466000
1992/4/15	1	Shanghai	400.35	406.72	25157000
1992/4/14	1	Shanghai	393.1	400.61	25184000
1992/4/13	1	Shanghai	387.27	391.11	52440000
1992/4/10	1	Shanghai	381.52	382.03	13499000
1992/4/9	1	Shanghai	381.93	381.65	7148000
1992/4/8	1	Shanghai	382.53	382.43	5277000
1992/4/7	1	Shanghai	381.95	381.93	30266000
1992/4/6	1	Shanghai	381.97	381.47	14543000
1992/4/3	1	Shanghai	381.44	381.33	3377000
1992/4/2	1	Shanghai	381.47	381.12	3193000
1992/4/1	1	Shanghai	381.55	381.01	7767000
1992/3/31	1	Shanghai	381.87	381.24	53853000
1992/3/30	1	Shanghai	381.54	381.44	40359000
1992/3/27	1	Shanghai	379.65	380.77	5469000
1992/3/26	1	Shanghai	379.29	379.13	24177000
1992/3/25	1	Shanghai	378.33	378.12	21445000
1992/3/24	1	Shanghai	378.53	378.69	7016000
1992/3/23	1	Shanghai	378.61	378.89	24375000
1992/3/20	1	Shanghai	377.91	377.99	7844000
1992/3/19	1	Shanghai	377.26	377.31	35111000
1992/3/18	1	Shanghai	377.94	377.66	2252000
1992/3/17	1	Shanghai	377.5	377.49	1340000
1992/3/16	1	Shanghai	377	377.05	2265000
1992/3/13	1	Shanghai	376.58	376.38	4487000
1992/3/12	1	Shanghai	377.55	376.92	31594000
1992/3/11	1	Shanghai	375.87	376.14	11238000
1992/3/10	1	Shanghai	374.48	375.23	7452000
1992/3/9	1	Shanghai	372.26	373.53	22273000
1992/3/6	1	Shanghai	370.79	371.76	9958000
1992/3/5	1	Shanghai	369.31	369.76	14928000
1992/3/3	1	Shanghai	366.79	367	3366000
1992/3/2	1	Shanghai	365.15	365.39	5644000
1992/2/28	1	Shanghai	364.15	364.66	26401000
1992/2/27	1	Shanghai	361	362.45	17931000
1992/2/26	1	Shanghai	359.85	360.1	8082000
1992/2/25	1	Shanghai	359.66	360.37	8037000
1992/2/24	1	Shanghai	361.11	360.5	18038000
1992/2/21	1	Shanghai	358.91	359.59	19254000
1992/2/20	1	Shanghai	345.22	347.99	20004000
1992/2/19	1	Shanghai	340.5	342.41	16501000
1992/2/18	1	Shanghai	338.98	337.11	12655000
1992/2/17	1	Shanghai	319.77	319.77	13782000
1992/2/14	1	Shanghai	319.45	319.68	770000
1992/2/12	1	Shanghai	316.43	316.44	397000
1992/2/11	1	Shanghai	316.12	316.43	460000
1992/2/10	1	Shanghai	315.55	315.56	586000
1992/2/7	1	Shanghai	314.72	314.72	527000
1992/2/3	1	Shanghai	314.18	314.18	583000
1992/1/31	1	Shanghai	313.24	313.24	586000
1992/1/30	1	Shanghai	312.73	312.73	543000
1992/1/29	1	Shanghai	312.41	312.42	450000
1992/1/28	1	Shanghai	311.67	311.84	822000
1992/1/27	1	Shanghai	311.6	311.61	750000
1992/1/24	1	Shanghai	309.05	309.05	1004000
1992/1/23	1	Shanghai	308.53	308.53	583000
1992/1/22	1	Shanghai	307.95	307.95	439000
1992/1/21	1	Shanghai	307.87	307.87	650000
1992/1/20	1	Shanghai	307.38	307.39	502000
1992/1/17	1	Shanghai	307.37	307.38	321000
1992/1/16	1	Shanghai	306.85	306.85	488000
1992/1/15	1	Shanghai	306.62	306.63	314000
1992/1/14	1	Shanghai	304.77	305.74	858000
1992/1/13	1	Shanghai	302.83	303.06	1097000
1992/1/10	1	Shanghai	301.82	301.83	2629000
1992/1/9	1	Shanghai	300.61	300.62	1244000
1992/1/8	1	Shanghai	299.65	299.66	930000
1992/1/7	1	Shanghai	298.54	298.77	1064000
1992/1/6	1	Shanghai	297.68	297.68	4236000
1992/1/3	1	Shanghai	296.24	296.52	1842000
1992/1/2	1	Shanghai	293.74	293.75	1339000
1991/12/31	1	Shanghai	292.48	292.75	858000
1991/12/30	1	Shanghai	291.71	291.71	1881000
1991/12/27	1	Shanghai	290.65	290.85	1789000
1991/12/26	1	Shanghai	288.03	288.03	1422000
1991/12/25	1	Shanghai	287.09	287.15	873000
1991/12/24	1	Shanghai	285.74	286.22	593000
1991/12/23	1	Shanghai	285.65	285.65	1182000
1991/12/20	1	Shanghai	282.83	282.83	6268000
1991/12/19	1	Shanghai	279.98	280.17	1242000
1991/12/18	1	Shanghai	279.32	279.51	893000
1991/12/17	1	Shanghai	278.67	278.68	754000
1991/12/16	1	Shanghai	277.53	277.85	817000
1991/12/13	1	Shanghai	276.81	277	962000
1991/12/12	1	Shanghai	274.41	274.41	1644000
1991/12/11	1	Shanghai	273.53	273.71	859000
1991/12/10	1	Shanghai	270.27	272.91	665000
1991/12/9	1	Shanghai	270.27	270.27	1648000
1991/12/6	1	Shanghai	269.34	269.35	1798000
1991/12/5	1	Shanghai	266.48	266.66	2100000
1991/12/4	1	Shanghai	265.53	265.77	903000
1991/12/3	1	Shanghai	264.64	264.81	1207000
1991/12/2	1	Shanghai	261.78	262.19	16310000
1991/11/29	1	Shanghai	259.68	259.6	28453000
1991/11/28	1	Shanghai	257.28	257.35	2251000
1991/11/27	1	Shanghai	255.27	255.45	1756000
1991/11/26	1	Shanghai	252.9	252.97	2326000
1991/11/25	1	Shanghai	250.84	250.85	1963000
1991/11/22	1	Shanghai	248.24	248.53	1954000
1991/11/21	1	Shanghai	246.26	246.31	2030000
1991/11/20	1	Shanghai	244.5	244.5	1929000
1991/11/19	1	Shanghai	242.24	242.24	2040000
1991/11/18	1	Shanghai	240.04	240.62	1534000
1991/11/15	1	Shanghai	238.25	238.25	1914000
1991/11/14	1	Shanghai	237.39	237.45	940000
1991/11/13	1	Shanghai	236.51	236.67	879000
1991/11/12	1	Shanghai	235.75	235.8	914000
1991/11/11	1	Shanghai	233.48	233.55	2130000
1991/11/8	1	Shanghai	230.99	231.22	11039000
1991/11/7	1	Shanghai	228.93	228.93	4085000
1991/11/6	1	Shanghai	226.83	226.88	2188000
1991/11/5	1	Shanghai	224.44	224.65	2225000
1991/11/4	1	Shanghai	222.77	222.77	3352000
1991/11/1	1	Shanghai	220.71	220.72	4313000
1991/10/31	1	Shanghai	218.59	218.6	2914000
1991/10/30	1	Shanghai	216.37	216.43	1814000
1991/10/29	1	Shanghai	215.63	215.78	2069000
1991/10/28	1	Shanghai	213.5	213.98	2357000
1991/10/25	1	Shanghai	210.34	211.86	22263000
1991/10/24	1	Shanghai	210.2	210.07	13174000
1991/10/23	1	Shanghai	208.06	208.25	1980000
1991/10/22	1	Shanghai	206.06	206.53	1521000
1991/10/21	1	Shanghai	204.53	204.53	2514000
1991/10/18	1	Shanghai	202.5	202.51	2384000
1991/10/17	1	Shanghai	200.5	200.51	4136000
1991/10/16	1	Shanghai	198.51	198.57	6273000
1991/10/15	1	Shanghai	196.58	196.61	7265000
1991/10/14	1	Shanghai	194.06	194.67	13948000
1991/10/11	1	Shanghai	192.84	192.85	7251000
1991/10/10	1	Shanghai	190.71	191.01	4333000
1991/10/9	1	Shanghai	188.49	189.12	13440000
1991/10/8	1	Shanghai	187.59	187.49	15241000
1991/10/7	1	Shanghai	185.95	186	7291000
1991/10/4	1	Shanghai	184.29	184.29	5039000
1991/10/3	1	Shanghai	181.55	182.48	12329000
1991/9/30	1	Shanghai	180.28	180.92	22336000
1991/9/27	1	Shanghai	183.12	181.82	20416000
1991/9/26	1	Shanghai	182.21	182.33	4620000
1991/9/25	1	Shanghai	182.8	183.19	934000
1991/9/24	1	Shanghai	183.96	184.08	1002000
1991/9/23	1	Shanghai	185	185	2806000
1991/9/20	1	Shanghai	185.77	185.92	7417000
1991/9/19	1	Shanghai	187.65	186.88	14607000
1991/9/18	1	Shanghai	187.26	187.63	11015000
1991/9/17	1	Shanghai	191.16	188.65	18623000
1991/9/16	1	Shanghai	189.55	189.66	6343000
1991/9/13	1	Shanghai	188	187.79	24035000
1991/9/12	1	Shanghai	186.22	186.22	16265000
1991/9/11	1	Shanghai	187.29	187.22	14677000
1991/9/10	1	Shanghai	190.98	188.33	21507000
1991/9/9	1	Shanghai	189.1	189.24	2349000
1991/9/6	1	Shanghai	187.09	187.36	1761000
1991/9/5	1	Shanghai	185.48	185.51	1095000
1991/9/4	1	Shanghai	183.66	183.69	470000
1991/9/3	1	Shanghai	181.71	181.97	940000
1991/9/2	1	Shanghai	180.08	180.22	886000
1991/8/30	1	Shanghai	178.2	178.43	4219000
1991/8/29	1	Shanghai	176.53	176.66	1629000
1991/8/28	1	Shanghai	174.82	174.92	511000
1991/8/27	1	Shanghai	173.06	173.19	520000
1991/8/26	1	Shanghai	171.51	171.51	518000
1991/8/23	1	Shanghai	169.81	169.81	502000
1991/8/22	1	Shanghai	167.81	168.16	845000
1991/8/21	1	Shanghai	166.49	166.49	2106000
1991/8/20	1	Shanghai	164.74	164.84	388000
1991/8/19	1	Shanghai	163.21	163.21	614000
1991/8/16	1	Shanghai	161.56	161.6	581000
1991/8/15	1	Shanghai	159.92	160.21	850000
1991/8/14	1	Shanghai	158.3	158.63	2929000
1991/8/13	1	Shanghai	156.87	157.07	10529000
1991/8/12	1	Shanghai	155.34	155.54	2154000
1991/8/9	1	Shanghai	153.9	154.1	1990000
1991/8/8	1	Shanghai	152.57	152.61	1045000
1991/8/7	1	Shanghai	150.93	151.12	580000
1991/8/6	1	Shanghai	149.62	149.62	1065000
1991/8/5	1	Shanghai	148.06	148.15	2593000
1991/8/2	1	Shanghai	146.49	146.68	5825000
1991/8/1	1	Shanghai	145.12	145.24	2310000
1991/7/31	1	Shanghai	143.72	143.8	1993000
1991/7/30	1	Shanghai	142.39	142.39	2718000
1991/7/29	1	Shanghai	141.22	141.52	2350000
1991/7/26	1	Shanghai	140.11	140.66	4520000
1991/7/25	1	Shanghai	140.2	140.19	4080000
1991/7/24	1	Shanghai	140.66	140.68	2901000
1991/7/23	1	Shanghai	139.35	139.39	3548000
1991/7/22	1	Shanghai	138.07	138.07	1423000
1991/7/19	1	Shanghai	137.66	136.7	5242000
1991/7/18	1	Shanghai	137.17	137.17	464000
1991/7/17	1	Shanghai	135.81	135.81	397000
1991/7/16	1	Shanghai	134.39	134.47	1328000
1991/7/15	1	Shanghai	133.9	133.14	5534000
1991/7/12	1	Shanghai	132.8	132.8	1484000
1991/7/11	1	Shanghai	133.22	133.38	2417000
1991/7/10	1	Shanghai	134.4	133.99	2894000
1991/7/9	1	Shanghai	136.56	134.64	4174000
1991/7/8	1	Shanghai	135.26	135.28	2925000
1991/7/5	1	Shanghai	136.01	135.96	9394000
1991/7/4	1	Shanghai	136.63	136.63	8095000
1991/7/3	1	Shanghai	135.28	135.27	1818000
1991/7/2	1	Shanghai	135.91	135.96	3794000
1991/7/1	1	Shanghai	136.64	136.85	12469000
1991/6/28	1	Shanghai	137.41	137.56	3032000
1991/6/27	1	Shanghai	136.04	136.19	2521000
1991/6/26	1	Shanghai	134.83	134.83	2149000
1991/6/25	1	Shanghai	133.48	133.49	1296000
1991/6/24	1	Shanghai	132.1	132.17	1657000
1991/6/21	1	Shanghai	130.72	130.86	7746000
1991/6/20	1	Shanghai	129.55	129.57	1321000
1991/6/19	1	Shanghai	128.12	128.29	744000
1991/6/18	1	Shanghai	127.03	127.03	1015000
1991/6/17	1	Shanghai	125.63	125.77	4056000
1991/6/14	1	Shanghai	124.47	124.53	3541000
1991/6/13	1	Shanghai	125.33	125.34	11563000
1991/6/12	1	Shanghai	123.9	124.11	735000
1991/6/11	1	Shanghai	122.89	122.89	375000
1991/6/10	1	Shanghai	121.65	121.67	458000
1991/6/7	1	Shanghai	120.46	120.47	83000
1991/6/6	1	Shanghai	119.26	119.35	160000
1991/6/5	1	Shanghai	118.17	118.17	279000
1991/6/4	1	Shanghai	117.12	117.12	2018000
1991/6/3	1	Shanghai	115.9	115.97	1643000
1991/5/31	1	Shanghai	114.83	114.83	1470000
1991/5/30	1	Shanghai	113.74	113.82	753000
1991/5/29	1	Shanghai	112.75	112.75	1320000
1991/5/28	1	Shanghai	111.61	111.68	970000
1991/5/27	1	Shanghai	111.05	110.66	3827000
1991/5/24	1	Shanghai	110.07	110.08	661000
1991/5/23	1	Shanghai	107.52	109.08	2770000
1991/5/22	1	Shanghai	109.71	108.25	7967000
1991/5/21	1	Shanghai	108.89	108.81	1309000
1991/5/20	1	Shanghai	107.76	107.82	924000
1991/5/17	1	Shanghai	105.12	106.75	7633000
1991/5/16	1	Shanghai	105.83	105.77	1445000
1991/5/15	1	Shanghai	106.56	106.57	307000
1991/5/14	1	Shanghai	107.21	107.19	185000
1991/5/13	1	Shanghai	107.88	107.84	182000
1991/5/10	1	Shanghai	108.61	108.53	313000
1991/5/8	1	Shanghai	110.16	110.03	375000
1991/5/7	1	Shanghai	110.8	110.82	907000
1991/5/6	1	Shanghai	111.65	111.61	1423000
1991/5/3	1	Shanghai	112.46	112.41	2386000
1991/5/2	1	Shanghai	113.04	113.16	1124000
1991/4/30	1	Shanghai	113.89	113.94	2734000
1991/4/29	1	Shanghai	114.86	114.75	3610000
1991/4/26	1	Shanghai	116.31	115.56	5806000
1991/4/25	1	Shanghai	115.38	115.36	998000
1991/4/24	1	Shanghai	115.7	115.79	121000
1991/4/23	1	Shanghai	116.21	116.19	264000
1991/4/22	1	Shanghai	116.63	116.63	321000
1991/4/19	1	Shanghai	117.08	117.08	424000
1991/4/18	1	Shanghai	117.45	117.45	133000
1991/4/17	1	Shanghai	117.92	117.9	259000
1991/4/16	1	Shanghai	118.36	118.34	177000
1991/4/15	1	Shanghai	118.73	118.77	386000
1991/4/12	1	Shanghai	119.2	119.21	301000
1991/4/11	1	Shanghai	119.64	119.64	576000
1991/4/10	1	Shanghai	120.15	120.16	281000
1991/4/9	1	Shanghai	120.6	120.62	297000
1991/4/8	1	Shanghai	121.11	121.09	1675000
1991/4/5	1	Shanghai	121.07	121.54	6035000
1991/4/4	1	Shanghai	122.2	121.72	5045000
1991/4/3	1	Shanghai	121.71	121.71	977000
1991/4/2	1	Shanghai	121.21	121.21	387000
1991/4/1	1	Shanghai	120.69	120.73	5666000
1991/3/29	1	Shanghai	120.16	120.19	2186000
1991/3/28	1	Shanghai	120.65	120.61	505000
1991/3/27	1	Shanghai	121.12	121.12	366000
1991/3/26	1	Shanghai	121.62	121.62	709000
1991/3/25	1	Shanghai	122.12	122.12	324000
1991/3/22	1	Shanghai	122.62	122.62	120000
1991/3/21	1	Shanghai	123.14	123.12	131000
1991/3/20	1	Shanghai	123.66	123.66	433000
1991/3/19	1	Shanghai	124.23	124.22	682000
1991/3/18	1	Shanghai	124.7	124.71	1210000
1991/3/15	1	Shanghai	125.08	125.17	403000
1991/3/14	1	Shanghai	125.61	125.63	242000
1991/3/13	1	Shanghai	126.13	126.15	418000
1991/3/12	1	Shanghai	128.73	128.77	783000
1991/3/11	1	Shanghai	129.3	129.31	299000
1991/3/8	1	Shanghai	129.84	129.89	541000
1991/3/7	1	Shanghai	130.41	130.41	427000
1991/3/6	1	Shanghai	130.89	130.94	1345000
1991/3/5	1	Shanghai	131.42	131.46	934000
1991/3/4	1	Shanghai	132.09	131.99	1418000
1991/3/1	1	Shanghai	132.53	132.53	3777000
1991/2/28	1	Shanghai	132.99	133.01	1187000
1991/2/27	1	Shanghai	133.44	133.47	141000
1991/2/26	1	Shanghai	133.9	133.93	2545000
1991/2/25	1	Shanghai	134.37	134.4	621000
1991/2/22	1	Shanghai	134.85	134.87	2003000
1991/2/21	1	Shanghai	134.24	134.28	1771000
1991/2/20	1	Shanghai	133.63	133.67	520000
1991/2/19	1	Shanghai	133.12	133.13	1216000
1991/2/14	1	Shanghai	132.53	132.53	1883000
1991/2/13	1	Shanghai	131.93	131.92	673000
1991/2/12	1	Shanghai	131.54	131.35	1986000
1991/2/11	1	Shanghai	130.92	130.97	4834000
1991/2/8	1	Shanghai	130.36	130.38	879000
1991/2/7	1	Shanghai	129.74	129.79	1504000
1991/2/6	1	Shanghai	129.13	129.14	3847000
1991/2/5	1	Shanghai	128.56	128.58	4250000
1991/2/4	1	Shanghai	129.05	129.05	273000
1991/2/1	1	Shanghai	129.5	129.51	140000
1991/1/31	1	Shanghai	129.93	129.97	244000
1991/1/30	1	Shanghai	130.44	130.44	260000
1991/1/29	1	Shanghai	130.95	130.95	710000
1991/1/28	1	Shanghai	131.46	131.46	2565000
1991/1/25	1	Shanghai	132.05	132.05	1722000
1991/1/24	1	Shanghai	132.61	132.61	917000
1991/1/23	1	Shanghai	133.17	133.17	575000
1991/1/22	1	Shanghai	133.72	133.72	180000
1991/1/21	1	Shanghai	133.7	134.24	1029000
1991/1/18	1	Shanghai	133.7	134.24	1570000
1991/1/17	1	Shanghai	133.67	134.25	334000
1991/1/16	1	Shanghai	134.19	134.24	270000
1991/1/15	1	Shanghai	134.21	134.74	1010000
1991/1/14	1	Shanghai	134.11	134.67	6883000
1991/1/11	1	Shanghai	134.61	134.6	7115000
1991/1/10	1	Shanghai	133.93	133.97	5399000
1991/1/9	1	Shanghai	133.3	133.34	3228000
1991/1/8	1	Shanghai	132.62	132.68	1806000
1991/1/7	1	Shanghai	131.99	132.06	141000
1991/1/4	1	Shanghai	131.27	131.44	261000
1991/1/3	1	Shanghai	128.84	130.14	93000
1991/1/2	1	Shanghai	127.61	128.84	59000
1990/12/31	1	Shanghai	126.56	127.61	60000
1990/12/28	1	Shanghai	126.39	126.45	88000
1990/12/27	1	Shanghai	125.27	125.28	104000
1990/12/26	1	Shanghai	125.27	125.27	53000
1990/12/25	1	Shanghai	120.09	120.25	6000
1990/12/24	1	Shanghai	113.57	114.55	31000
1990/12/21	1	Shanghai	109.07	109.13	16000
1990/12/20	1	Shanghai	104.3	104.39	84000
1990/12/19	1	Shanghai	96.05	99.98	494000